Want to see AU:BSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
30.41
30.58
30.18
30.36
30.36
-1.11%
900,136
0.60
Sep 24, 2026
29.59
30.81
29.59
30.70
30.70
+2.30%
801,463
0.53
Sep 23, 2026
30.27
30.36
30.00
30.01
30.01
+0.30%
871,361
0.58
Sep 22, 2026
29.86
30.32
29.70
29.92
29.92
-0.10%
908,911
0.60
Sep 21, 2026
29.56
30.32
29.56
29.95
29.95
-0.40%
822,602
0.54
Sep 18, 2026
31.27
31.29
30.07
30.07
30.07
-3.09%
3,417,992
2.28
Sep 17, 2026
31.34
31.34
30.38
31.03
31.03
+2.99%
1,809,035
1.22
Sep 16, 2026
29.94
30.28
29.49
30.13
30.13
+1.69%
1,547,946
1.03
Sep 15, 2026
29.87
29.98
29.21
29.63
29.63
-1.17%
1,460,991
0.97
Sep 14, 2026
30.15
30.37
29.98
29.98
29.98
-0.76%
935,813
0.62
Sep 11, 2026
30.39
30.48
29.95
30.21
30.21
-1.98%
1,523,907
1.02
Sep 10, 2026
30.68
30.94
30.40
30.82
30.82
-0.96%
1,250,782
0.84
Sep 09, 2026
30.66
31.30
30.47
31.12
31.12
+1.50%
1,456,739
0.99
Sep 08, 2026
31.00
31.17
30.63
30.66
30.66
-1.76%
1,169,306
0.80
Sep 07, 2026
32.65
32.90
32.29
32.56
31.21
+1.59%
1,875,780
1.28
Sep 04, 2026
31.90
32.06
31.65
32.05
30.72
+0.16%
2,207,777
1.53
Sep 03, 2026
31.61
32.16
31.61
32.00
30.67
+2.96%
1,236,695
0.87
Sep 02, 2026
30.87
31.13
30.61
31.08
29.79
-0.86%
1,767,462
1.26
Sep 01, 2026
30.72
31.35
30.60
31.35
30.05
+0.90%
1,386,399
0.99
Aug 31, 2026
30.56
31.27
30.45
31.07
29.78
+0.68%
1,908,676
1.37
Aug 28, 2026
30.58
30.86
30.54
30.86
29.58
+0.65%
2,088,287
1.53
Aug 27, 2026
31.00
31.00
30.57
30.66
29.39
-0.33%
721,922
0.53
Aug 26, 2026
31.05
31.23
30.63
30.76
29.48
-0.87%
934,416
0.67
Aug 25, 2026
30.90
31.13
30.77
31.03
29.74
-0.26%
1,163,097
0.83
Aug 24, 2026
31.24
31.75
30.60
31.11
29.82
+2.30%
1,782,835
1.29
Aug 21, 2026
30.05
30.41
29.76
30.41
29.15
+1.20%
1,570,533
1.14
Aug 20, 2026
30.00
30.36
27.52
30.05
28.80
-6.53%
4,400,057
3.35
Aug 19, 2026
32.70
32.75
31.68
32.15
30.82
+2.07%
3,088,322
2.42
Aug 18, 2026
32.61
33.86
31.50
31.50
30.19
-4.37%
2,133,793
1.70
Aug 17, 2026
33.87
34.50
32.56
32.94
31.57
-2.23%
2,396,159
1.93
Aug 14, 2026
33.40
33.76
33.30
33.69
32.29
-0.50%
1,322,330
1.06
Aug 13, 2026
34.44
34.57
33.86
33.86
32.46
-1.94%
1,246,093
1.01
Aug 12, 2026
34.61
34.90
33.81
34.53
33.10
-1.14%
1,468,226
1.20
Aug 11, 2026
35.16
35.20
34.49
34.93
33.48
+0.40%
849,312
0.69
Aug 10, 2026
34.82
34.97
34.53
34.79
33.35
-1.25%
743,125
0.60
Aug 07, 2026
35.10
35.26
34.78
35.23
33.77
+0.34%
1,015,545
0.82
Aug 06, 2026
34.78
35.20
34.68
35.11
33.65
+0.98%
1,215,484
0.99
Aug 05, 2026
34.00
35.10
33.78
34.77
33.33
+2.90%
1,393,265
1.15
Aug 04, 2026
33.51
34.30
33.51
33.79
32.39
+1.02%
1,723,559
1.42
Aug 03, 2026
32.52
33.46
32.52
33.45
32.06
+2.23%
866,639
0.71
Jul 31, 2026
32.39
32.72
32.15
32.72
31.36
+2.51%
1,674,146
1.38
Jul 30, 2026
31.85
32.07
31.37
31.92
30.60
-0.56%
1,380,427
1.13
Jul 29, 2026
32.52
32.63
32.10
32.10
30.77
+0.31%
2,774,762
2.31
Jul 28, 2026
32.40
32.43
31.82
32.00
30.67
-2.38%
1,196,963
0.98
Jul 27, 2026
32.50
32.82
32.24
32.78
31.42
+2.05%
1,067,682
0.88
Jul 24, 2026
32.25
32.45
31.98
32.12
30.79
-0.71%
1,170,329
0.96
Jul 23, 2026
32.57
32.91
32.19
32.35
31.01
+0.03%
1,542,491
1.28
Jul 22, 2026
31.84
32.40
31.80
32.34
31.00
+1.06%
1,614,118
1.35
Jul 21, 2026
32.02
32.20
31.45
32.00
30.67
-0.71%
1,567,591
1.32
Jul 20, 2026
32.16
32.37
31.84
32.23
30.89
+1.64%
787,856
0.66
Rows: