tiprankstipranks
Kopore Metals Ltd (AU:BRY)
ASX:BRY
Australian Market
BRY
Kopore Metals Ltd
RESEARCH TOOLSreports
Want to see AU:BRY full AI Analyst Report?

Kopore Metals Ltd (BRY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
582,398
4.97
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
24,705
0.21
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
203,999
1.77
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
401,393
3.50
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
126,343
1.11
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
415,831
3.79
Sep 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
41,624
0.33
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
96,962
0.74
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
168,494
1.23
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
336,906
1.76
Aug 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
50,686
0.19
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.10
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,500
0.05
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
2,746
0.01
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
589
<0.01
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,114
0.52
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,286
0.02
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
694,053
2.73
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
38,781
0.15
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
57,213
0.22
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.04
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.11
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
25,000
0.09
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1
<0.01
Aug 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
75,491
0.26
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,625
0.04
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
502
<0.01
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
34,375
0.12
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,570
0.12
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,632
0.12
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,666
0.23
Jul 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
21,949
0.07
Jul 21, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
175,004
0.58
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,428
0.24
Jul 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
97,300
0.33
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
55,000
0.18
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
98,750
0.33
Jul 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.01
0.02
0.02
-83.70%
250,595
0.83
Rows:
50