TipRanks
Kopore Metals Ltd (AU:BRY)
ASX:BRY
Australian Market
BRY
Kopore Metals Ltd
RESEARCH TOOLSreports
Want to see AU:BRY full AI Analyst Report?

Kopore Metals Ltd (BRY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
516,846
1.97
Sep 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,008,719
4.08
Sep 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
573,790
2.41
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
333,334
1.43
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
80,543
0.33
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,942
0.18
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,363
0.42
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
22,727
0.09
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,054,881
48.07
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,001,284
7.30
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
652,727
5.10
Sep 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
610,131
4.97
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
25,881
0.21
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
213,713
1.77
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
420,507
3.50
Sep 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
132,359
1.11
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
435,632
3.79
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
43,606
0.33
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
101,579
0.74
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,517
1.23
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
352,949
1.76
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
53,099
0.19
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,190
0.10
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,095
0.05
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,876
0.01
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
617
<0.01
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
141,548
0.52
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,490
0.02
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
727,103
2.73
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
40,627
0.15
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
59,937
0.22
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,476
0.04
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,428
0.11
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
26,190
0.09
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1
<0.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
79,085
0.26
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50