tiprankstipranks
Buru Energy Limited (AU:BRU)
ASX:BRU
Australian Market
BRU
Buru Energy
RESEARCH TOOLSreports
Want to see AU:BRU full AI Analyst Report?

Buru Energy (BRU) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,241,557
4.16
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
760,036
0.43
Sep 11, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
6,906,929
4.11
Sep 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
7,733,251
4.66
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,952,643
1.16
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,926,250
1.15
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,193,480
1.34
Sep 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
949,518
0.57
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,159,400
0.69
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,627,391
2.65
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,825
0.16
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
442,768
0.22
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
235,474
0.12
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,000
0.13
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,955,491
1.93
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,018,831
0.50
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,167,821
1.59
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,963,119
2.04
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
408,141
0.21
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,702
0.04
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,098,712
0.52
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151,923
0.07
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,594,854
0.71
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
18,000
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,148,253
0.51
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
138,833
0.06
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,000
0.09
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,813,239
0.80
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
172,101
0.08
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
119,848
0.05
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,142,985
0.93
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
494,765
0.22
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
249,999
0.11
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
376,919
0.16
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,009,999
0.87
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,037
0.12
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
126,002
0.05
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,898,555
1.04
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,013
0.08
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,405,338
0.84
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,183,618
3.77
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,446,393
1.30
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
249,600
0.09
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
191,093
0.07
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
227,272
0.08
Rows:
50