TipRanks
Bathurst Resources Ltd (AU:BRL)
ASX:BRL
Australian Market
BRL
Bathurst Resources Ltd
RESEARCH TOOLSreports
Want to see AU:BRL full AI Analyst Report?

Bathurst Resources Ltd (BRL) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.44
0.44
0.41
0.42
0.42
-2.33%
2,838
0.23
Sep 17, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
5,416
0.43
Sep 16, 2026
0.46
0.47
0.25
0.46
0.46
0.00%
0
0.00
Sep 15, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
1
<0.01
Sep 14, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Sep 11, 2026
0.48
0.48
0.44
0.46
0.46
+7.06%
7,128
0.53
Sep 10, 2026
0.43
0.50
0.42
0.43
0.43
0.00%
0
0.00
Sep 09, 2026
0.46
0.47
0.43
0.43
0.43
-5.56%
5,908
0.44
Sep 08, 2026
0.46
0.46
0.45
0.45
0.45
+1.12%
304
0.02
Sep 07, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
59,026
4.68
Sep 04, 2026
0.50
0.50
0.46
0.46
0.46
-8.08%
1,615
0.13
Sep 03, 2026
0.48
0.50
0.48
0.50
0.50
+16.47%
6,639
0.53
Sep 02, 2026
0.44
0.44
0.43
0.43
0.43
-6.59%
65,609
5.74
Sep 01, 2026
0.44
0.46
0.44
0.46
0.46
+4.60%
90,805
8.84
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
5,204
0.36
Aug 28, 2026
0.44
0.51
0.44
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.43
0.49
0.43
0.44
0.44
+2.35%
79,578
5.85
Aug 26, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
5,353
0.39
Aug 25, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
955
0.07
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
1,405
0.10
Aug 21, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
11,272
0.83
Aug 20, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Aug 19, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,095
0.15
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
4,849
0.25
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
1,806
0.09
Aug 13, 2026
0.44
0.45
0.43
0.44
0.44
-1.12%
14,938
0.77
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
369
0.02
Aug 11, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
18,536
0.91
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
1
<0.01
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
8
<0.01
Aug 06, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
16
<0.01
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
1,981
0.10
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
4
<0.01
Aug 03, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
45
<0.01
Jul 29, 2026
0.40
0.45
0.40
0.45
0.45
+9.76%
22,608
1.09
Jul 28, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
7,521
0.36
Jul 27, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Jul 24, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
592
0.03
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
188
<0.01
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
+3.75%
222
0.01
Jul 21, 2026
0.41
0.45
0.40
0.40
0.40
-2.44%
9,777
0.46
Jul 20, 2026
0.44
0.44
0.39
0.41
0.41
-7.87%
57,973
2.86
Jul 17, 2026
0.50
0.50
0.45
0.45
0.45
-11.88%
28,397
1.40
Jul 16, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
0
0.00
Jul 15, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
89
<0.01
Jul 14, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
8
<0.01
Jul 13, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
2,536
0.12
Rows:
50