Brookside Energy (BRK) Historical Prices

32 Followers

Time Period

Events

AU:BRK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	28,135	0.24
Nov 12, 2026	0.34	0.34	0.33	0.34	0.34	+1.52%	36,936	0.32
Nov 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	5,150	0.04
Nov 10, 2026	0.34	0.34	0.33	0.34	0.34	+1.52%	79,415	0.69
Nov 09, 2026	0.33	0.35	0.33	0.35	0.35	+4.55%	76,472	0.67
Nov 06, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	158,630	1.38
Nov 05, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	159,420	1.40
Nov 04, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	7,732	0.07
Nov 03, 2026	0.39	0.39	0.34	0.35	0.35	-7.89%	275,922	2.45
Nov 02, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	41,271	0.35
Oct 30, 2026	0.42	0.42	0.38	0.40	0.40	-3.66%	167,953	1.45
Oct 29, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	7,730	0.07
Oct 28, 2026	0.39	0.42	0.39	0.42	0.42	+9.21%	127,411	1.09
Oct 27, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	10,240	0.08
Oct 26, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	81,351	0.68
Oct 23, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	77,080	0.64
Oct 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	7,028	0.06
Oct 21, 2026	0.39	0.40	0.38	0.40	0.40	+1.28%	73,653	0.59
Oct 20, 2026	0.38	0.39	0.38	0.39	0.39	+3.45%	89,663	0.71
Oct 19, 2026	0.38	0.39	0.38	0.38	0.38	+0.53%	27,602	0.22
Oct 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	71,074	0.56
Oct 15, 2026	0.38	0.40	0.38	0.38	0.38	0.00%	75,767	0.60
Oct 14, 2026	0.38	0.40	0.37	0.38	0.38	-1.30%	264,260	2.14
Oct 13, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	144,655	1.17
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	34,725	0.28
Oct 09, 2026	0.40	0.41	0.40	0.40	0.40	+1.27%	95,505	0.76
Oct 08, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	6,286	0.05
Oct 07, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	70,985	0.57
Oct 06, 2026	0.40	0.40	0.39	0.40	0.40	+1.27%	39,268	0.31
Oct 05, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	176,753	1.38
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	44,614	0.35
Oct 01, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	229,644	1.81
Sep 30, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	149,783	1.17
Sep 29, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	72,718	0.57
Sep 28, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	39,604	0.31
Sep 25, 2026	0.42	0.42	0.40	0.42	0.42	+1.22%	220,432	1.70
Sep 24, 2026	0.42	0.42	0.41	0.41	0.41	-0.49%	70,147	0.53
Sep 23, 2026	0.42	0.42	0.41	0.41	0.41	-3.06%	262,927	2.00
Sep 22, 2026	0.43	0.43	0.40	0.43	0.43	+1.19%	270,233	2.07
Sep 21, 2026	0.44	0.44	0.42	0.42	0.42	0.00%	98,308	0.75
Sep 18, 2026	0.42	0.43	0.42	0.42	0.42	+2.44%	35,364	0.26
Sep 17, 2026	0.43	0.43	0.41	0.41	0.41	-5.75%	131,181	0.97
Sep 16, 2026	0.43	0.44	0.41	0.44	0.44	+3.57%	181,671	1.35
Sep 15, 2026	0.44	0.44	0.41	0.42	0.42	-1.18%	533,475	3.96
Sep 14, 2026	0.46	0.46	0.42	0.43	0.43	-6.59%	150,658	1.10
Sep 11, 2026	0.44	0.46	0.44	0.46	0.46	+5.81%	180,374	1.30
Sep 10, 2026	0.41	0.44	0.41	0.43	0.43	+4.88%	269,361	1.92
Sep 09, 2026	0.41	0.41	0.40	0.41	0.41	+2.50%	46,708	0.33
Sep 08, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	88,159	0.62
Sep 07, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	131,265	0.92

Brookside Energy historical prices

Brookside Energy (BRK) Historical Prices

Become an Expert with TipRanks Premium