Want to see AU:BRK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
0.44
0.44
0.41
0.42
0.42
-1.18%
533,475
3.96
Sep 14, 2026
0.46
0.46
0.42
0.43
0.43
-6.59%
150,658
1.10
Sep 11, 2026
0.44
0.46
0.44
0.46
0.46
+5.81%
180,374
1.30
Sep 10, 2026
0.41
0.44
0.41
0.43
0.43
+4.88%
269,361
1.92
Sep 09, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
46,708
0.33
Sep 08, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
88,159
0.62
Sep 07, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
131,265
0.92
Sep 04, 2026
0.41
0.41
0.39
0.41
0.41
-1.22%
146,194
1.00
Sep 03, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
103,625
0.72
Sep 02, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
131,940
0.91
Sep 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
143,176
0.97
Aug 31, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
100,942
0.67
Aug 28, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
247,295
1.66
Aug 27, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
6,075
0.04
Aug 26, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
13,307
0.09
Aug 25, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
91,028
0.58
Aug 24, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
292,338
1.89
Aug 21, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
127,545
0.82
Aug 20, 2026
0.39
0.39
0.38
0.39
0.39
+4.00%
23,080
0.14
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
103,406
0.63
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
51,886
0.31
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
20,378
0.12
Aug 14, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
37,294
0.22
Aug 13, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
72,960
0.41
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
22,497
0.13
Aug 11, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
148,539
0.82
Aug 10, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
127,432
0.68
Aug 07, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
183,652
0.98
Aug 06, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
10,255
0.05
Aug 05, 2026
0.38
0.39
0.36
0.39
0.39
+1.32%
363,282
1.93
Aug 04, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
36,218
0.19
Aug 03, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
20,443
0.10
Jul 31, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
203,858
1.03
Jul 30, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
231,630
1.13
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
21,725
0.10
Jul 28, 2026
0.40
0.41
0.39
0.41
0.41
+5.13%
142,179
0.60
Jul 27, 2026
0.43
0.43
0.39
0.39
0.39
-8.24%
228,620
0.95
Jul 24, 2026
0.43
0.45
0.43
0.43
0.43
-1.16%
144,942
0.60
Jul 23, 2026
0.42
0.45
0.42
0.43
0.43
+2.38%
137,967
0.58
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
20,075
0.08
Jul 21, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
76,148
0.31
Jul 20, 2026
0.40
0.41
0.40
0.40
0.40
+2.60%
62,426
0.25
Jul 17, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
112,796
0.44
Jul 16, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
133,916
0.51
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
36,602
0.13
Jul 14, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
187,853
0.61
Jul 13, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
44,675
0.14
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
52,481
0.17
Jul 09, 2026
0.40
0.40
0.38
0.38
0.38
-3.85%
185,095
0.58
Jul 08, 2026
0.38
0.39
0.38
0.39
0.39
+6.85%
199,897
0.62
Rows: