Want to see AU:BRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
241,087
14.59
Sep 14, 2026
1.25
1.25
1.25
1.25
1.25
-3.47%
9
<0.01
Sep 11, 2026
1.27
1.30
1.27
1.30
1.30
+2.37%
294
0.02
Sep 10, 2026
1.26
1.27
1.26
1.27
1.27
-3.44%
26
<0.01
Sep 09, 2026
1.31
1.31
1.21
1.31
1.31
0.00%
0
0.00
Sep 08, 2026
1.31
1.35
1.02
1.31
1.31
0.00%
0
0.00
Sep 07, 2026
1.31
1.31
1.31
1.31
1.31
-1.13%
7,754
0.29
Sep 04, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
20
<0.01
Sep 03, 2026
1.34
1.34
1.31
1.34
1.32
0.00%
6,745
0.25
Sep 02, 2026
1.34
1.34
1.31
1.34
1.32
0.00%
0
0.00
Sep 01, 2026
1.34
1.34
1.34
1.34
1.32
+0.76%
3,056
0.11
Aug 31, 2026
1.31
1.35
1.31
1.33
1.31
+1.55%
12,678
0.45
Aug 28, 2026
1.32
1.32
1.31
1.31
1.29
-0.39%
611
0.02
Aug 27, 2026
1.33
1.33
1.32
1.32
1.30
-1.52%
4,552
0.16
Aug 26, 2026
1.35
1.35
1.34
1.34
1.32
-0.68%
3,846
0.13
Aug 25, 2026
1.35
1.35
1.35
1.35
1.32
+0.30%
131
<0.01
Aug 24, 2026
1.39
1.39
1.34
1.34
1.32
-3.37%
1,300
0.04
Aug 21, 2026
1.38
1.39
1.38
1.39
1.37
+5.08%
1,310
0.04
Aug 20, 2026
1.32
1.42
1.32
1.32
1.30
0.00%
0
0.00
Aug 19, 2026
1.32
1.42
1.32
1.32
1.30
0.00%
0
0.00
Aug 18, 2026
1.40
1.40
1.32
1.32
1.30
-6.68%
3,567
0.04
Aug 17, 2026
1.42
1.42
1.36
1.42
1.39
0.00%
0
0.00
Aug 14, 2026
1.47
1.47
1.37
1.42
1.39
-4.39%
1,179
0.01
Aug 13, 2026
1.46
1.48
1.46
1.48
1.46
+2.03%
1,822
0.02
Aug 12, 2026
1.45
1.45
1.45
1.45
1.43
+0.71%
19
<0.01
Aug 11, 2026
1.43
1.44
1.43
1.44
1.42
+1.43%
6,429
0.07
Aug 10, 2026
1.42
1.42
1.41
1.42
1.40
0.00%
10,549
0.11
Aug 07, 2026
1.42
1.43
1.42
1.42
1.40
+0.72%
33,512
0.36
Aug 06, 2026
1.42
1.42
1.41
1.41
1.39
+0.65%
11,430
0.12
Aug 05, 2026
1.40
1.40
1.38
1.40
1.38
0.00%
271,052
2.94
Aug 04, 2026
1.43
1.43
1.40
1.40
1.38
-1.71%
8,689
0.09
Aug 03, 2026
1.43
1.43
1.43
1.43
1.40
+0.36%
13,874
0.15
Jul 31, 2026
1.40
1.42
1.40
1.42
1.40
+1.38%
20,442
0.22
Jul 30, 2026
1.40
1.40
1.39
1.40
1.38
+2.22%
10,511
0.11
Jul 29, 2026
1.40
1.41
1.37
1.37
1.35
-3.16%
14,509
0.15
Jul 28, 2026
1.41
1.42
1.40
1.42
1.39
+0.36%
5,704
0.06
Jul 27, 2026
1.40
1.42
1.40
1.41
1.39
+2.89%
8,256
0.09
Jul 24, 2026
1.37
1.43
1.37
1.37
1.35
0.00%
0
0.00
Jul 23, 2026
1.37
1.41
1.37
1.37
1.35
0.00%
0
0.00
Jul 22, 2026
1.42
1.42
1.37
1.37
1.35
-3.51%
29,399
0.31
Jul 21, 2026
1.42
1.42
1.42
1.42
1.40
+1.01%
3,378
0.04
Jul 20, 2026
1.41
1.41
1.41
1.41
1.38
+0.36%
39
<0.01
Jul 17, 2026
1.40
1.40
1.40
1.40
1.38
0.00%
1,000
0.01
Jul 16, 2026
1.40
1.43
1.40
1.40
1.38
0.00%
0
0.00
Jul 15, 2026
1.43
1.43
1.40
1.40
1.38
-2.06%
27,621
0.28
Jul 14, 2026
1.43
1.43
1.43
1.43
1.41
-0.71%
501
<0.01
Jul 13, 2026
1.43
1.44
1.43
1.44
1.42
+1.43%
6,941
0.07
Jul 10, 2026
1.42
1.42
1.42
1.42
1.40
-0.71%
4,746
0.05
Jul 09, 2026
1.42
1.43
1.41
1.43
1.41
+1.08%
24,287
0.24
Jul 08, 2026
1.43
1.43
1.41
1.42
1.39
+1.02%
7,417
0.07
Rows: