Want to see AU:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
3.65
3.65
3.44
3.52
3.52
+0.57%
557,800
1.13
Sep 11, 2026
3.48
3.54
3.46
3.50
3.50
-1.96%
703,497
1.45
Sep 10, 2026
3.70
3.76
3.53
3.57
3.57
-4.29%
549,922
1.13
Sep 09, 2026
3.90
3.93
3.71
3.73
3.73
-1.32%
592,291
1.22
Sep 08, 2026
3.66
3.99
3.66
3.78
3.78
+3.28%
703,160
1.45
Sep 07, 2026
3.52
3.71
3.50
3.66
3.66
+4.57%
748,759
1.54
Sep 04, 2026
3.66
3.70
3.45
3.50
3.50
-4.63%
717,701
1.49
Sep 03, 2026
3.65
3.78
3.64
3.67
3.67
+0.82%
330,366
0.69
Sep 02, 2026
3.74
3.84
3.64
3.64
3.64
-5.94%
961,821
2.04
Sep 01, 2026
4.01
4.01
3.84
3.87
3.87
-3.49%
526,837
1.12
Aug 31, 2026
4.25
4.25
3.98
4.01
4.01
-5.65%
743,889
1.61
Aug 28, 2026
4.33
4.39
4.14
4.25
4.25
+2.91%
514,684
1.12
Aug 27, 2026
4.13
4.20
4.05
4.13
4.13
-3.28%
349,998
0.74
Aug 26, 2026
4.26
4.31
4.13
4.27
4.27
+4.15%
873,114
1.68
Aug 25, 2026
4.17
4.22
4.00
4.10
4.10
-1.44%
612,133
1.19
Aug 24, 2026
4.19
4.23
4.05
4.16
4.16
+4.00%
702,255
1.38
Aug 21, 2026
3.94
4.04
3.80
4.00
4.00
0.00%
917,325
1.83
Aug 20, 2026
4.10
4.10
3.90
4.00
4.00
-1.23%
708,240
1.43
Aug 19, 2026
4.34
4.36
3.98
4.05
4.05
-5.81%
1,119,901
2.28
Aug 18, 2026
4.14
4.71
4.10
4.30
4.30
-9.09%
1,867,858
3.89
Aug 17, 2026
4.73
5.04
4.50
4.73
4.73
0.00%
0
0.00
Aug 14, 2026
4.73
5.04
4.50
4.73
4.73
0.00%
0
0.00
Aug 13, 2026
4.90
5.04
4.50
4.73
4.73
+11.03%
1,367,812
2.89
Aug 12, 2026
4.23
4.35
4.20
4.26
4.26
+0.24%
336,360
0.71
Aug 11, 2026
4.15
4.40
3.95
4.25
4.25
+0.24%
388,630
0.82
Aug 10, 2026
4.35
4.44
4.19
4.24
4.24
-2.53%
266,794
0.55
Aug 07, 2026
4.50
4.62
4.22
4.35
4.35
-2.47%
433,157
0.90
Aug 06, 2026
4.05
4.49
3.96
4.46
4.46
+12.63%
534,239
1.12
Aug 05, 2026
3.93
4.04
3.88
3.96
3.96
+2.59%
188,453
0.39
Aug 04, 2026
3.80
3.88
3.69
3.86
3.86
+1.85%
407,954
0.85
Aug 03, 2026
3.78
3.89
3.65
3.79
3.79
+1.07%
146,671
0.31
Jul 31, 2026
3.64
3.80
3.64
3.75
3.75
+6.53%
141,713
0.29
Jul 30, 2026
3.60
3.61
3.48
3.52
3.52
-4.35%
245,883
0.51
Jul 29, 2026
3.75
3.76
3.65
3.68
3.68
-3.41%
268,270
0.55
Jul 28, 2026
3.75
3.89
3.61
3.81
3.81
-1.55%
281,592
0.58
Jul 27, 2026
3.95
4.04
3.78
3.87
3.87
+2.38%
241,396
0.49
Jul 24, 2026
3.90
3.90
3.71
3.78
3.78
-5.74%
277,051
0.56
Jul 23, 2026
3.75
4.07
3.75
4.01
4.01
+6.93%
168,793
0.34
Jul 22, 2026
3.60
3.86
3.55
3.75
3.75
+7.76%
590,091
1.19
Jul 21, 2026
3.60
3.62
3.40
3.48
3.48
-3.33%
1,228,021
2.50
Jul 20, 2026
3.55
3.65
3.44
3.62
3.60
+1.98%
167,070
0.34
Jul 17, 2026
3.81
3.82
3.43
3.55
3.53
-8.97%
828,621
1.65
Jul 16, 2026
4.07
4.09
3.90
3.90
3.88
-4.18%
468,396
0.93
Jul 15, 2026
4.03
4.14
4.03
4.07
4.05
+4.09%
550,269
1.11
Jul 14, 2026
3.95
3.97
3.79
3.91
3.89
-0.26%
189,241
0.38
Jul 13, 2026
4.00
4.00
3.89
3.92
3.90
-1.99%
207,882
0.41
Jul 10, 2026
3.95
4.04
3.86
4.00
3.98
+3.62%
173,545
0.34
Jul 09, 2026
4.05
4.12
3.79
3.86
3.84
-5.63%
272,429
0.54
Jul 08, 2026
4.18
4.21
3.91
4.09
4.07
-2.38%
643,594
1.28
Jul 07, 2026
4.37
4.44
4.15
4.19
4.17
-3.68%
260,185
0.51
Rows: