TipRanks
Go Ultimate55% OFF

Black Pearl Group Limited (BPG) Historical Prices

AU:BPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+3.85%106,8132.60
Oct 29, 20260.150.150.130.130.13-7.14%45,0001.11
Oct 28, 20260.140.140.140.140.14+0.00%61,0501.55
Oct 27, 20260.150.150.140.140.14-6.67%110,7462.94
Oct 26, 20260.160.160.150.150.15-6.25%52,7181.43
Oct 23, 20260.160.160.160.160.16-5.88%33,8710.93
Oct 22, 20260.180.180.160.170.17-5.56%80,3112.28
Oct 21, 20260.190.190.180.180.18-5.26%22,1940.64
Oct 20, 20260.190.200.190.190.19+2.70%173,2785.31
Oct 19, 20260.190.190.190.190.19+2.78%1,9840.06
Oct 16, 20260.180.180.180.180.18-2.70%2,0000.06
Oct 15, 20260.190.190.190.190.19-2.63%8,5430.25
Oct 14, 20260.190.190.190.190.19+0.00%15,0470.45
Oct 13, 20260.200.200.190.190.19-5.00%81,3172.53
Oct 12, 20260.200.200.200.200.20+0.00%20,0000.62
Oct 09, 20260.200.200.200.200.20+0.00%5,0190.16
Oct 08, 20260.200.200.200.200.20+0.00%440.00
Oct 07, 20260.200.200.200.200.20+0.00%260.00
Oct 06, 20260.200.200.200.200.20+2.56%6,0530.18
Oct 05, 20260.200.200.190.200.20+0.00%00.00
Oct 02, 20260.200.200.200.200.20+0.00%17,7270.54
Oct 01, 20260.200.200.200.200.20+0.00%00.00
Sep 30, 20260.200.200.200.200.20+0.00%00.00
Sep 29, 20260.200.200.190.200.20-2.50%69,2862.03
Sep 28, 20260.200.200.200.200.20+0.00%32,0890.95
Sep 25, 20260.200.200.200.200.20+0.00%156,0004.99
Sep 24, 20260.210.220.200.200.20-4.76%200,8206.95
Sep 23, 20260.240.240.210.210.21-10.64%93,1693.36
Sep 22, 20260.240.240.240.240.24+0.00%00.00
Sep 21, 20260.220.250.220.240.24-2.08%83,0373.04
Sep 18, 20260.250.250.240.240.24+0.00%37,4191.38
Sep 17, 20260.240.240.240.240.24+11.63%4,8300.18
Sep 16, 20260.240.240.210.220.22-4.44%34,9851.24
Sep 15, 20260.230.240.230.230.23-2.17%74,3792.74
Sep 14, 20260.240.240.230.230.23+0.00%10,2200.38
Sep 11, 20260.210.230.200.230.23+6.98%27,3321.02
Sep 10, 20260.240.250.210.220.22-2.27%285,69312.75
Sep 09, 20260.220.230.220.220.22+0.00%16,8590.76
Sep 08, 20260.240.250.190.220.22-2.22%221,66811.84
Sep 07, 20260.270.270.230.230.23-11.76%106,2136.20
Sep 04, 20260.270.270.260.260.26-12.07%29,2491.58
Sep 03, 20260.310.310.290.290.29+0.00%3810.02
Sep 02, 20260.290.330.260.290.29+5.45%27,1841.50
Sep 01, 20260.280.280.270.280.28-1.79%16,8760.93
Aug 31, 20260.280.350.280.280.28+0.00%00.00
Aug 28, 20260.280.300.280.280.28+0.00%00.00
Aug 27, 20260.290.290.280.280.28+0.00%2860.00
Aug 26, 20260.280.350.280.280.28+0.00%00.00
Aug 25, 20260.290.290.280.280.28-1.75%25,0000.24
Aug 24, 20260.290.290.280.290.29+1.79%7,3760.07