Want to see AU:BOE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.46
1.58
1.43
1.52
1.52
+4.12%
13,281,757
2.09
Sep 11, 2026
1.50
1.50
1.43
1.46
1.46
-5.52%
4,637,448
0.73
Sep 10, 2026
1.61
1.61
1.51
1.54
1.54
-4.64%
5,868,856
0.92
Sep 09, 2026
1.57
1.62
1.53
1.62
1.62
+5.56%
6,728,361
1.05
Sep 08, 2026
1.54
1.56
1.52
1.53
1.53
-0.33%
3,683,964
0.57
Sep 07, 2026
1.50
1.56
1.50
1.54
1.54
+2.68%
5,061,971
0.79
Sep 04, 2026
1.47
1.54
1.47
1.50
1.50
+3.82%
6,117,934
0.95
Sep 03, 2026
1.40
1.46
1.38
1.44
1.44
+5.11%
5,805,420
0.91
Sep 02, 2026
1.43
1.43
1.37
1.37
1.37
-6.48%
6,745,792
1.07
Sep 01, 2026
1.41
1.49
1.41
1.47
1.47
+3.17%
5,651,829
0.90
Aug 31, 2026
1.37
1.44
1.33
1.42
1.42
-1.73%
9,660,923
1.54
Aug 28, 2026
1.48
1.54
1.42
1.45
1.45
-4.62%
13,068,903
2.14
Aug 27, 2026
1.63
1.64
1.48
1.52
1.52
-16.53%
22,180,520
3.82
Aug 26, 2026
1.80
1.86
1.78
1.82
1.82
+2.54%
9,946,185
1.75
Aug 25, 2026
1.69
1.78
1.67
1.77
1.77
+4.12%
8,070,247
1.44
Aug 24, 2026
1.63
1.72
1.63
1.70
1.70
+11.84%
11,748,603
2.14
Aug 21, 2026
1.47
1.52
1.45
1.52
1.52
+0.66%
3,450,394
0.63
Aug 20, 2026
1.52
1.54
1.48
1.51
1.51
+1.34%
3,525,999
0.64
Aug 19, 2026
1.48
1.53
1.44
1.49
1.49
-2.61%
4,746,612
0.87
Aug 18, 2026
1.53
1.61
1.53
1.53
1.53
+0.66%
7,105,679
1.31
Aug 17, 2026
1.48
1.53
1.47
1.52
1.52
+4.83%
3,123,485
0.57
Aug 14, 2026
1.49
1.49
1.43
1.45
1.45
-3.33%
4,442,098
0.82
Aug 13, 2026
1.50
1.52
1.48
1.50
1.50
-1.32%
3,027,201
0.56
Aug 12, 2026
1.47
1.55
1.47
1.52
1.52
+3.75%
7,190,709
1.33
Aug 11, 2026
1.41
1.48
1.39
1.47
1.47
+3.90%
9,450,513
1.78
Aug 10, 2026
1.37
1.43
1.37
1.41
1.41
+5.62%
7,575,014
1.44
Aug 07, 2026
1.34
1.38
1.33
1.34
1.34
+0.38%
5,984,822
1.14
Aug 06, 2026
1.35
1.35
1.31
1.33
1.33
-1.12%
4,724,395
0.89
Aug 05, 2026
1.34
1.39
1.33
1.35
1.35
+3.46%
6,794,387
1.29
Aug 04, 2026
1.26
1.32
1.24
1.30
1.30
+6.56%
9,627,711
1.83
Aug 03, 2026
1.20
1.24
1.18
1.22
1.22
0.00%
4,302,651
0.81
Jul 31, 2026
1.25
1.30
1.21
1.22
1.22
+2.95%
9,638,847
1.83
Jul 30, 2026
1.26
1.27
1.18
1.19
1.19
-2.47%
5,170,323
0.99
Jul 29, 2026
1.20
1.22
1.17
1.22
1.22
-0.82%
4,540,380
0.86
Jul 28, 2026
1.29
1.30
1.22
1.23
1.23
-4.67%
4,381,280
0.81
Jul 27, 2026
1.31
1.32
1.28
1.29
1.29
-1.15%
2,931,174
0.54
Jul 24, 2026
1.35
1.37
1.30
1.30
1.30
-5.11%
2,556,067
0.47
Jul 23, 2026
1.32
1.38
1.32
1.37
1.37
+4.98%
6,405,042
1.19
Jul 22, 2026
1.32
1.34
1.29
1.31
1.31
+2.35%
3,785,806
0.70
Jul 21, 2026
1.25
1.29
1.22
1.28
1.28
+2.82%
2,253,618
0.41
Jul 20, 2026
1.22
1.28
1.22
1.24
1.24
+2.06%
3,079,074
0.56
Jul 17, 2026
1.26
1.26
1.22
1.22
1.22
-6.18%
3,363,513
0.61
Jul 16, 2026
1.32
1.32
1.29
1.30
1.30
-1.15%
2,308,539
0.42
Jul 15, 2026
1.27
1.33
1.26
1.31
1.31
+4.80%
4,155,810
0.75
Jul 14, 2026
1.28
1.28
1.22
1.25
1.25
-3.85%
3,865,132
0.68
Jul 13, 2026
1.38
1.39
1.28
1.30
1.30
-3.70%
4,790,800
0.81
Jul 10, 2026
1.30
1.38
1.30
1.35
1.35
+6.72%
7,700,500
1.31
Jul 09, 2026
1.24
1.27
1.23
1.27
1.27
+2.85%
2,873,128
0.48
Jul 08, 2026
1.20
1.23
1.18
1.23
1.23
-0.40%
3,763,023
0.64
Jul 07, 2026
1.36
1.36
1.23
1.24
1.24
-8.86%
6,069,107
1.04
Rows: