Boss Energy (AU:BOE)
A$1.43-0.07 (-4.68%)
AU:BOE
Boss Energy historical prices
A$1.43
At close:-0.07 (-4.68%)
Want to see AU:BOE full AI Analyst Report?
Boss Energy (BOE) Historical Prices
432 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.47 | 1.49 | 1.43 | 1.43 | 1.43 | -4.68% | 3,998,180 | 0.58 |
| Nov 12, 2026 | 1.64 | 1.66 | 1.48 | 1.50 | 1.50 | -9.39% | 5,232,047 | 0.76 |
| Nov 11, 2026 | 1.55 | 1.67 | 1.51 | 1.65 | 1.65 | +3.13% | 6,217,208 | 0.91 |
| Nov 10, 2026 | 1.58 | 1.62 | 1.57 | 1.60 | 1.60 | +14.29% | 5,468,114 | 0.80 |
| Nov 09, 2026 | 1.44 | 1.56 | 1.44 | 1.55 | 1.55 | +10.71% | 6,089,612 | 0.89 |
| Nov 06, 2026 | 1.35 | 1.41 | 1.30 | 1.40 | 1.40 | -1.75% | 8,244,030 | 1.20 |
| Nov 05, 2026 | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | +5.95% | 6,728,657 | 0.98 |
| Nov 04, 2026 | 1.39 | 1.42 | 1.31 | 1.35 | 1.35 | -2.89% | 6,312,600 | 0.92 |
| Nov 03, 2026 | 1.40 | 1.44 | 1.39 | 1.39 | 1.39 | -4.48% | 3,528,346 | 0.51 |
| Nov 02, 2026 | 1.38 | 1.46 | 1.37 | 1.45 | 1.45 | +3.57% | 3,721,559 | 0.54 |
| Oct 30, 2026 | 1.49 | 1.51 | 1.40 | 1.40 | 1.40 | -7.59% | 3,355,409 | 0.48 |
| Oct 29, 2026 | 1.55 | 1.57 | 1.48 | 1.52 | 1.52 | +1.68% | 5,695,782 | 0.81 |
| Oct 28, 2026 | 1.40 | 1.50 | 1.36 | 1.49 | 1.49 | +9.96% | 11,282,464 | 1.61 |
| Oct 27, 2026 | 1.29 | 1.36 | 1.28 | 1.36 | 1.36 | +6.69% | 6,274,557 | 0.90 |
| Oct 26, 2026 | 1.22 | 1.30 | 1.21 | 1.27 | 1.27 | +5.39% | 4,104,702 | 0.59 |
| Oct 23, 2026 | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -6.23% | 5,295,190 | 0.76 |
| Oct 22, 2026 | 1.33 | 1.36 | 1.29 | 1.29 | 1.29 | -3.02% | 2,697,454 | 0.39 |
| Oct 21, 2026 | 1.29 | 1.34 | 1.27 | 1.33 | 1.33 | +3.11% | 3,476,066 | 0.50 |
| Oct 20, 2026 | 1.32 | 1.33 | 1.25 | 1.29 | 1.29 | -3.38% | 3,535,033 | 0.50 |
| Oct 19, 2026 | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | -1.12% | 2,189,116 | 0.31 |
| Oct 16, 2026 | 1.29 | 1.35 | 1.28 | 1.35 | 1.35 | +8.47% | 3,981,380 | 0.57 |
| Oct 15, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | -0.40% | 3,956,553 | 0.57 |
| Oct 14, 2026 | 1.26 | 1.27 | 1.19 | 1.25 | 1.25 | -0.40% | 6,813,307 | 0.98 |
| Oct 13, 2026 | 1.33 | 1.35 | 1.25 | 1.25 | 1.25 | -9.09% | 11,313,005 | 1.67 |
| Oct 12, 2026 | 1.36 | 1.40 | 1.34 | 1.38 | 1.38 | +1.10% | 4,929,311 | 0.73 |
| Oct 09, 2026 | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -9.93% | 11,484,452 | 1.73 |
| Oct 08, 2026 | 1.52 | 1.53 | 1.47 | 1.51 | 1.51 | -4.43% | 6,239,223 | 0.94 |
| Oct 07, 2026 | 1.60 | 1.65 | 1.57 | 1.58 | 1.58 | +4.64% | 9,222,878 | 1.40 |
| Oct 06, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | +1.00% | 2,802,096 | 0.42 |
| Oct 05, 2026 | 1.54 | 1.54 | 1.48 | 1.50 | 1.50 | -2.61% | 4,347,253 | 0.66 |
| Oct 02, 2026 | 1.52 | 1.58 | 1.51 | 1.54 | 1.54 | +3.72% | 6,334,690 | 0.96 |
| Oct 01, 2026 | 1.50 | 1.55 | 1.48 | 1.48 | 1.48 | +1.37% | 7,439,624 | 1.13 |
| Sep 30, 2026 | 1.61 | 1.63 | 1.46 | 1.46 | 1.46 | -11.52% | 13,824,486 | 2.09 |
| Sep 29, 2026 | 1.53 | 1.67 | 1.51 | 1.65 | 1.65 | +5.77% | 7,387,058 | 1.13 |
| Sep 28, 2026 | 1.54 | 1.56 | 1.51 | 1.56 | 1.56 | +0.65% | 3,564,057 | 0.53 |
| Sep 25, 2026 | 1.59 | 1.61 | 1.53 | 1.55 | 1.55 | -4.62% | 6,226,049 | 0.93 |
| Sep 24, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | -2.69% | 3,940,048 | 0.58 |
| Sep 23, 2026 | 1.73 | 1.75 | 1.67 | 1.67 | 1.67 | -3.19% | 3,783,919 | 0.55 |
| Sep 22, 2026 | 1.68 | 1.77 | 1.68 | 1.73 | 1.73 | +3.60% | 5,674,325 | 0.83 |
| Sep 21, 2026 | 1.59 | 1.67 | 1.57 | 1.67 | 1.67 | +3.42% | 4,133,275 | 0.60 |
| Sep 18, 2026 | 1.67 | 1.69 | 1.61 | 1.61 | 1.61 | -1.83% | 27,308,152 | 4.19 |
| Sep 17, 2026 | 1.57 | 1.66 | 1.56 | 1.64 | 1.64 | +7.54% | 11,902,412 | 1.86 |
| Sep 16, 2026 | 1.50 | 1.54 | 1.49 | 1.53 | 1.53 | +2.35% | 5,804,533 | 0.90 |
| Sep 15, 2026 | 1.48 | 1.55 | 1.47 | 1.49 | 1.49 | -1.65% | 7,577,386 | 1.17 |
| Sep 14, 2026 | 1.46 | 1.58 | 1.43 | 1.52 | 1.52 | +4.12% | 13,281,757 | 2.09 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.43 | 1.46 | 1.46 | -5.52% | 4,637,448 | 0.73 |
| Sep 10, 2026 | 1.61 | 1.61 | 1.51 | 1.54 | 1.54 | -4.64% | 5,868,856 | 0.92 |
| Sep 09, 2026 | 1.57 | 1.62 | 1.53 | 1.62 | 1.62 | +5.56% | 6,728,361 | 1.05 |
| Sep 08, 2026 | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | -0.33% | 3,683,964 | 0.57 |
| Sep 07, 2026 | 1.50 | 1.56 | 1.50 | 1.54 | 1.54 | +2.68% | 5,061,971 | 0.79 |
