TipRanks
Go Ultimate55% OFF

Bougainville Copper (BOC) Historical Prices

AU:BOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.190.150.160.16+3.33%211,7984.44
Oct 29, 20260.130.150.130.150.15+30.43%47,0021.00
Oct 28, 20260.120.130.120.120.12+4.55%86,2621.89
Oct 27, 20260.160.180.110.110.11-31.25%53,2651.16
Oct 26, 20260.160.170.160.160.16+0.00%00.00
Oct 23, 20260.160.170.160.160.16+0.00%00.00
Oct 22, 20260.160.170.160.160.16+0.00%00.00
Oct 21, 20260.160.170.160.160.16+0.00%00.00
Oct 20, 20260.160.170.160.160.16+0.00%00.00
Oct 19, 20260.160.170.160.160.16+0.00%00.00
Oct 16, 20260.160.170.160.160.16+0.00%00.00
Oct 15, 20260.160.170.160.160.16+0.00%00.00
Oct 14, 20260.160.170.160.160.16+0.00%00.00
Oct 13, 20260.160.170.160.160.16+0.00%00.00
Oct 12, 20260.160.170.160.160.16+0.00%00.00
Oct 09, 20260.160.170.160.160.16+0.00%00.00
Oct 08, 20260.160.170.160.160.16+0.00%00.00
Oct 07, 20260.160.170.160.160.16+0.00%00.00
Oct 06, 20260.160.170.160.160.16+0.00%00.00
Oct 05, 20260.160.170.160.160.16+0.00%00.00
Oct 02, 20260.160.170.160.160.16+0.00%00.00
Oct 01, 20260.160.170.160.160.16+0.00%00.00
Sep 30, 20260.160.170.160.160.16+0.00%00.00
Sep 29, 20260.160.170.160.160.16+0.00%00.00
Sep 28, 20260.160.170.160.160.16+0.00%00.00
Sep 25, 20260.160.170.160.160.16+0.00%00.00
Sep 24, 20260.160.170.160.160.16+0.00%00.00
Sep 23, 20260.160.170.160.160.16+0.00%00.00
Sep 22, 20260.160.170.160.160.16+0.00%00.00
Sep 21, 20260.160.170.160.160.16+0.00%00.00
Sep 18, 20260.160.170.160.160.16+0.00%00.00
Sep 17, 20260.160.170.160.160.16+0.00%00.00
Sep 16, 20260.160.170.160.160.16+0.00%00.00
Sep 15, 20260.160.170.160.160.16+0.00%00.00
Sep 14, 20260.160.170.160.160.16+0.00%00.00
Sep 11, 20260.160.170.160.160.16+0.00%00.00
Sep 10, 20260.160.170.160.160.16+0.00%00.00
Sep 09, 20260.160.170.160.160.16+0.00%00.00
Sep 08, 20260.160.170.160.160.16+0.00%00.00
Sep 07, 20260.160.170.160.160.16+0.00%00.00
Sep 04, 20260.160.170.160.160.16+0.00%00.00
Sep 03, 20260.160.170.160.160.16+0.00%00.00
Sep 02, 20260.160.170.160.160.16+0.00%00.00
Sep 01, 20260.160.170.160.160.16+0.00%00.00
Aug 31, 20260.170.170.160.160.16+3.23%43,3260.25
Aug 28, 20260.170.170.160.160.16+0.00%20,5550.12
Aug 27, 20260.160.160.160.160.16-3.13%46,1510.26
Aug 26, 20260.170.170.150.160.16-8.57%383,6612.26
Aug 25, 20260.180.180.170.180.18+0.00%16,6410.10
Aug 24, 20260.190.190.180.180.18+2.94%14,0820.08