Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Boadicea Resources Ltd. (BOA) Historical Prices

3 Followers
AU:BOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.120.100.110.11+17.98%7,287,6904.04
Nov 10, 20260.090.090.090.090.09-7.29%1,340,3770.75
Nov 09, 20260.090.090.090.090.09-9.38%2,660,9071.53
Nov 06, 20260.100.110.100.100.10-4.00%1,254,3420.72
Nov 05, 20260.110.120.100.100.100.00%918,3810.53
Nov 04, 20260.110.120.100.100.10-4.76%5,379,4833.26
Nov 03, 20260.110.110.100.110.110.00%1,084,0510.66
Nov 02, 20260.120.120.110.110.11-12.50%1,590,4070.98
Oct 30, 20260.100.120.100.120.12+20.00%1,062,8630.66
Oct 29, 20260.110.120.090.100.10-4.76%2,536,7591.62
Oct 28, 20260.100.110.100.110.11+5.00%1,404,7090.91
Oct 27, 20260.110.110.100.100.10-4.76%856,9960.56
Oct 26, 20260.110.110.100.110.11-4.55%801,1980.52
Oct 23, 20260.120.120.110.110.11-12.00%2,362,7091.58
Oct 22, 20260.110.130.110.130.130.00%2,731,2911.87
Oct 21, 20260.130.130.120.130.130.00%00.00
Oct 20, 20260.130.130.120.130.130.00%00.00
Oct 19, 20260.130.130.120.130.13+8.70%1,253,2490.86
Oct 16, 20260.120.120.120.120.12+9.52%1,314,9160.91
Oct 15, 20260.130.130.110.110.11-19.23%989,3780.69
Oct 14, 20260.120.140.110.130.13+18.18%2,105,8691.51
Oct 13, 20260.150.150.110.110.11-24.14%2,189,1161.61
Oct 12, 20260.190.190.120.150.15-19.44%6,311,4665.00
Oct 09, 20260.180.180.170.180.18+2.86%1,790,3601.45
Oct 08, 20260.190.200.170.180.18-7.89%2,261,6601.89
Oct 07, 20260.170.200.170.190.19+22.58%9,656,4059.24
Oct 06, 20260.170.170.160.160.16-6.06%1,164,6831.13
Oct 05, 20260.180.180.170.170.17-5.71%1,439,7771.42
Oct 02, 20260.180.190.170.180.180.00%4,337,6734.54
Oct 01, 20260.170.180.160.180.18+6.06%3,067,4833.35
Sep 30, 20260.170.180.160.170.17-2.94%3,012,9093.36
Sep 29, 20260.140.170.130.170.17+21.43%6,990,2438.81
Sep 28, 20260.120.160.120.140.14+33.33%13,440,06522.93
Sep 25, 20260.120.120.110.110.11-4.55%1,469,6602.54
Sep 24, 20260.100.130.090.110.11+17.02%1,759,3333.03
Sep 23, 20260.090.100.090.090.09+8.05%1,729,1692.97
Sep 22, 20260.090.090.090.090.09+1.16%936,1631.55
Sep 21, 20260.090.100.080.090.09+3.61%4,100,5307.59
Sep 18, 20260.080.080.080.080.08+6.41%1,056,0242.02
Sep 17, 20260.080.080.080.080.080.00%1,086,1512.14
Sep 16, 20260.080.080.080.080.08+2.63%604,8611.22
Sep 15, 20260.070.080.070.080.08+7.04%2,515,2075.51
Sep 14, 20260.070.070.070.070.07+5.97%474,2631.06
Sep 11, 20260.070.070.070.070.07-2.90%284,5470.64
Sep 10, 20260.070.070.070.070.07-1.43%876,6781.98
Sep 09, 20260.070.070.070.070.070.00%343,8480.77
Sep 08, 20260.070.070.070.070.07-4.11%597,6041.37
Sep 07, 20260.070.070.070.070.070.00%1,012,5932.40
Sep 04, 20260.060.070.060.070.07+14.06%1,415,1403.52
Sep 03, 20260.070.070.060.060.06-1.54%170,1890.43