TipRanks
Bulletin Resources Limited (AU:BNR)
ASX:BNR
Australian Market
BNR
Bulletin Resources Limited
RESEARCH TOOLSreports
Want to see AU:BNR full AI Analyst Report?

Bulletin Resources Limited (BNR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
764,400
2.51
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
280,448
0.91
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,116
0.49
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
506,000
1.69
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
246,052
0.81
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
1,186,473
4.03
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
922,037
3.23
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
56,046
0.19
Sep 18, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
297,695
1.02
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
81,863
0.28
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
290,462
1.01
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,007
0.03
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
1,743,182
6.42
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,946
0.22
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
369,187
1.27
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
283,443
0.97
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,502
0.07
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
659,894
2.27
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,681
0.03
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
134,939
0.46
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
628,355
2.22
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
328,492
1.15
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,151,450
4.25
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,472
<0.01
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
142,078
0.46
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,109
0.32
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
970,163
3.06
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,000
0.24
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
25,000
0.08
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
737,608
2.39
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
330
<0.01
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
33,260
0.10
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.18
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
1,509,858
4.86
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
624,301
2.03
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,266
0.02
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
40,000
0.13
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
77,387
0.24
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
415,183
1.33
Rows:
50