Want to see AU:BMN full AI Analyst Report?
Bannerman Energy (BMN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.59 | 3.60 | 3.37 | 3.37 | 3.37 | -7.16% | 921,095 | 0.75 |
| Oct 29, 2026 | 3.76 | 3.80 | 3.57 | 3.63 | 3.63 | -0.82% | 1,408,018 | 1.16 |
| Oct 28, 2026 | 3.46 | 3.68 | 3.41 | 3.66 | 3.66 | +9.25% | 2,023,668 | 1.66 |
| Oct 27, 2026 | 3.16 | 3.35 | 3.16 | 3.35 | 3.35 | +6.35% | 887,786 | 0.73 |
| Oct 26, 2026 | 3.05 | 3.20 | 3.03 | 3.15 | 3.15 | +5.00% | 697,546 | 0.57 |
| Oct 23, 2026 | 3.07 | 3.07 | 2.97 | 3.00 | 3.00 | -4.15% | 884,683 | 0.71 |
| Oct 22, 2026 | 3.22 | 3.24 | 3.09 | 3.13 | 3.13 | -2.49% | 933,149 | 0.76 |
| Oct 21, 2026 | 3.20 | 3.26 | 3.11 | 3.21 | 3.21 | +0.94% | 1,008,381 | 0.82 |
| Oct 20, 2026 | 3.15 | 3.23 | 3.07 | 3.18 | 3.18 | -0.31% | 747,426 | 0.61 |
| Oct 19, 2026 | 3.10 | 3.21 | 3.04 | 3.19 | 3.19 | +0.95% | 908,445 | 0.74 |
| Oct 16, 2026 | 3.05 | 3.21 | 3.04 | 3.16 | 3.16 | +7.48% | 960,162 | 0.78 |
| Oct 15, 2026 | 2.90 | 3.01 | 2.82 | 2.94 | 2.94 | -2.33% | 2,203,630 | 1.83 |
| Oct 14, 2026 | 2.99 | 3.05 | 2.93 | 3.01 | 3.01 | +0.67% | 1,259,489 | 1.05 |
| Oct 13, 2026 | 3.11 | 3.13 | 2.97 | 2.99 | 2.99 | -5.38% | 1,151,258 | 0.96 |
| Oct 12, 2026 | 3.16 | 3.22 | 3.15 | 3.16 | 3.16 | +0.64% | 674,585 | 0.57 |
| Oct 09, 2026 | 3.35 | 3.35 | 3.12 | 3.14 | 3.14 | -7.37% | 1,384,877 | 1.17 |
| Oct 08, 2026 | 3.53 | 3.55 | 3.36 | 3.39 | 3.39 | -7.63% | 1,291,299 | 1.10 |
| Oct 07, 2026 | 3.49 | 3.72 | 3.49 | 3.67 | 3.67 | +8.58% | 1,791,764 | 1.55 |
| Oct 06, 2026 | 3.30 | 3.44 | 3.26 | 3.38 | 3.38 | +2.74% | 1,044,273 | 0.91 |
| Oct 05, 2026 | 3.36 | 3.41 | 3.29 | 3.29 | 3.29 | -1.50% | 634,568 | 0.55 |
| Oct 02, 2026 | 3.45 | 3.50 | 3.32 | 3.34 | 3.34 | +0.00% | 762,452 | 0.67 |
| Oct 01, 2026 | 3.47 | 3.52 | 3.34 | 3.34 | 3.34 | -2.62% | 789,452 | 0.69 |
| Sep 30, 2026 | 3.50 | 3.56 | 3.43 | 3.43 | 3.43 | -3.38% | 1,744,308 | 1.57 |
| Sep 29, 2026 | 3.54 | 3.59 | 3.47 | 3.55 | 3.55 | +0.28% | 911,649 | 0.82 |
| Sep 28, 2026 | 3.66 | 3.67 | 3.53 | 3.54 | 3.54 | -4.32% | 1,449,087 | 1.33 |
| Sep 25, 2026 | 3.78 | 3.80 | 3.64 | 3.70 | 3.70 | -3.65% | 2,650,643 | 2.50 |
| Sep 24, 2026 | 3.97 | 3.97 | 3.78 | 3.84 | 3.84 | -4.71% | 817,816 | 0.77 |
| Sep 23, 2026 | 4.16 | 4.20 | 3.98 | 4.03 | 4.03 | -2.18% | 679,472 | 0.64 |
| Sep 22, 2026 | 4.02 | 4.24 | 4.02 | 4.12 | 4.12 | +3.00% | 1,610,226 | 1.55 |
| Sep 21, 2026 | 3.94 | 4.02 | 3.81 | 4.00 | 4.00 | +3.63% | 911,245 | 0.88 |
| Sep 18, 2026 | 3.90 | 3.95 | 3.80 | 3.86 | 3.86 | +2.66% | 2,978,525 | 3.00 |
| Sep 17, 2026 | 3.75 | 3.83 | 3.69 | 3.76 | 3.76 | -0.27% | 1,082,048 | 1.10 |
| Sep 16, 2026 | 3.79 | 3.83 | 3.72 | 3.77 | 3.77 | -1.31% | 2,031,494 | 2.10 |
| Sep 15, 2026 | 3.85 | 3.90 | 3.72 | 3.82 | 3.82 | +0.79% | 1,444,611 | 1.50 |
| Sep 14, 2026 | 3.83 | 3.92 | 3.71 | 3.79 | 3.79 | -2.82% | 1,513,125 | 1.58 |
| Sep 11, 2026 | 4.05 | 4.06 | 3.76 | 3.90 | 3.90 | -8.24% | 2,118,565 | 2.28 |
| Sep 10, 2026 | 4.10 | 4.42 | 4.10 | 4.25 | 4.25 | +0.47% | 2,238,243 | 2.45 |
| Sep 09, 2026 | 4.23 | 4.38 | 4.23 | 4.23 | 4.23 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.37 | 4.38 | 4.23 | 4.23 | 4.23 | -3.20% | 337,449 | 0.34 |
| Sep 07, 2026 | 4.34 | 4.44 | 4.31 | 4.37 | 4.37 | +0.69% | 345,315 | 0.34 |
| Sep 04, 2026 | 4.35 | 4.50 | 4.29 | 4.34 | 4.34 | +1.17% | 642,781 | 0.63 |
| Sep 03, 2026 | 4.10 | 4.34 | 4.01 | 4.29 | 4.29 | +7.79% | 961,248 | 0.96 |
| Sep 02, 2026 | 4.23 | 4.26 | 3.97 | 3.98 | 3.98 | -9.34% | 1,746,816 | 1.78 |
| Sep 01, 2026 | 4.49 | 4.52 | 4.39 | 4.39 | 4.39 | -1.35% | 1,046,415 | 1.06 |
| Aug 31, 2026 | 4.45 | 4.46 | 4.31 | 4.45 | 4.45 | -3.47% | 1,319,748 | 1.34 |
| Aug 28, 2026 | 4.69 | 4.80 | 4.52 | 4.61 | 4.61 | -1.91% | 1,092,368 | 1.11 |
| Aug 27, 2026 | 4.55 | 4.88 | 4.53 | 4.70 | 4.70 | -1.05% | 3,374,193 | 3.54 |
| Aug 26, 2026 | 4.41 | 4.75 | 4.41 | 4.75 | 4.75 | +8.94% | 2,412,769 | 2.60 |
| Aug 25, 2026 | 4.14 | 4.36 | 4.11 | 4.36 | 4.36 | +3.07% | 1,378,261 | 1.50 |
| Aug 24, 2026 | 4.16 | 4.42 | 4.16 | 4.23 | 4.23 | +10.73% | 2,338,363 | 2.59 |
