Boab Metals Ltd (BML) Historical Prices

Time Period

Events

AU:BML historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.29	0.31	0.29	0.29	0.29	+0.00%	1,997,147	0.85
Oct 29, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	2,330,379	0.99
Oct 28, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	1,052,231	0.44
Oct 27, 2026	0.31	0.31	0.30	0.31	0.31	+1.64%	1,164,315	0.49
Oct 26, 2026	0.30	0.31	0.30	0.31	0.31	+3.39%	1,084,002	0.45
Oct 23, 2026	0.31	0.32	0.30	0.30	0.30	-6.35%	2,309,534	0.96
Oct 22, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	2,096,396	0.87
Oct 21, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	3,062,377	1.29
Oct 20, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	1,583,213	0.67
Oct 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	2,012,848	0.85
Oct 16, 2026	0.34	0.35	0.33	0.34	0.34	+4.62%	1,648,269	0.70
Oct 15, 2026	0.34	0.34	0.32	0.33	0.33	-5.80%	2,440,951	1.04
Oct 14, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	3,203,203	1.38
Oct 13, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	1,925,694	0.83
Oct 12, 2026	0.37	0.39	0.37	0.37	0.37	+1.37%	1,617,793	0.70
Oct 09, 2026	0.37	0.37	0.36	0.37	0.37	+0.00%	1,024,270	0.45
Oct 08, 2026	0.36	0.38	0.36	0.37	0.37	-2.67%	1,808,156	0.79
Oct 07, 2026	0.37	0.38	0.36	0.38	0.38	+1.35%	1,902,320	0.84
Oct 06, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	1,629,628	0.73
Oct 05, 2026	0.39	0.40	0.39	0.39	0.39	+0.00%	853,229	0.38
Oct 02, 2026	0.39	0.40	0.38	0.39	0.39	+0.00%	1,166,241	0.52
Oct 01, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	1,615,329	0.71
Sep 30, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	2,146,600	0.95
Sep 29, 2026	0.38	0.40	0.37	0.40	0.40	-1.25%	2,509,408	1.11
Sep 28, 2026	0.40	0.41	0.36	0.40	0.40	+0.00%	4,611,937	2.09
Sep 25, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,351,930	0.61
Sep 24, 2026	0.42	0.43	0.41	0.41	0.41	-6.82%	3,303,248	1.50
Sep 23, 2026	0.45	0.46	0.43	0.44	0.44	+0.00%	2,718,389	1.24
Sep 22, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	1,268,244	0.57
Sep 21, 2026	0.45	0.46	0.44	0.45	0.45	+0.00%	2,919,339	1.32
Sep 18, 2026	0.45	0.46	0.44	0.45	0.45	+2.30%	2,239,846	1.01
Sep 17, 2026	0.44	0.44	0.42	0.44	0.44	-3.33%	1,352,763	0.60
Sep 16, 2026	0.44	0.45	0.43	0.45	0.45	+4.65%	957,331	0.42
Sep 15, 2026	0.43	0.44	0.42	0.43	0.43	-1.15%	1,284,312	0.51
Sep 14, 2026	0.43	0.44	0.43	0.44	0.44	+1.16%	1,182,626	0.47
Sep 11, 2026	0.44	0.44	0.42	0.43	0.43	-6.52%	3,007,973	1.19
Sep 10, 2026	0.46	0.47	0.45	0.46	0.46	+2.22%	2,020,557	0.78
Sep 09, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	1,116,887	0.43
Sep 08, 2026	0.46	0.47	0.45	0.46	0.46	+2.22%	1,504,807	0.57
Sep 07, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	1,222,704	0.45
Sep 04, 2026	0.48	0.49	0.46	0.47	0.47	+0.00%	2,361,142	0.84
Sep 03, 2026	0.46	0.47	0.45	0.47	0.47	+3.33%	2,455,846	0.89
Sep 02, 2026	0.48	0.48	0.44	0.45	0.45	-10.89%	5,265,391	1.94
Sep 01, 2026	0.50	0.51	0.49	0.51	0.51	+1.00%	2,228,903	0.80
Aug 31, 2026	0.50	0.50	0.48	0.50	0.50	-2.91%	2,885,710	1.03
Aug 28, 2026	0.52	0.54	0.51	0.52	0.52	+0.00%	3,211,250	1.14
Aug 27, 2026	0.53	0.53	0.50	0.52	0.52	-0.96%	3,384,815	1.22
Aug 26, 2026	0.51	0.53	0.51	0.52	0.52	+2.97%	2,920,857	1.05
Aug 25, 2026	0.50	0.53	0.50	0.51	0.51	+3.06%	3,275,341	1.17
Aug 24, 2026	0.52	0.52	0.49	0.49	0.49	-4.85%	3,539,381	1.28

Boab Metals Ltd historical prices

Boab Metals Ltd (BML) Historical Prices

Become an Expert with TipRanks Premium