Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bmc Minerals Ltd (BMC) Historical Prices

1 Followers
AU:BMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.622.792.562.702.70+1.12%134,2870.48
Nov 12, 20262.652.822.652.672.67+1.91%327,9251.19
Nov 11, 20262.612.622.602.622.620.00%10,3770.04
Nov 10, 20262.602.622.452.622.62+8.26%67,6110.24
Nov 09, 20262.422.662.422.602.60+7.44%110,6820.40
Nov 06, 20262.412.422.322.422.42+0.83%1,100,0454.21
Nov 05, 20262.372.472.362.402.40+1.27%81,3170.31
Nov 04, 20262.422.482.362.372.37+0.42%72,3760.28
Nov 03, 20262.482.482.332.362.36-4.84%38,7080.15
Nov 02, 20262.532.532.412.482.48-3.50%18,2500.07
Oct 30, 20262.442.572.422.572.57+5.76%44,0360.17
Oct 29, 20262.592.592.432.432.43-4.71%11,5560.04
Oct 28, 20262.752.752.462.552.55-6.59%34,8300.13
Oct 27, 20262.612.732.422.732.73+4.20%19,7170.08
Oct 26, 20262.502.622.402.622.62+9.17%1,2050.00
Oct 23, 20262.432.612.322.402.40-1.23%136,4390.51
Oct 22, 20262.442.542.402.432.43+1.25%45,6430.17
Oct 21, 20262.682.682.392.402.40-10.45%39,4150.15
Oct 20, 20262.522.682.402.682.68+5.93%101,0110.38
Oct 19, 20262.532.542.512.532.53+2.02%2,2340.01
Oct 16, 20262.352.542.352.482.48+7.83%2,206,0699.27
Oct 15, 20262.442.532.302.302.30-8.37%97,7250.41
Oct 14, 20262.602.722.452.512.51-3.46%88,6010.38
Oct 13, 20262.672.712.502.602.60-2.26%241,3191.04
Oct 12, 20262.842.842.612.662.660.00%14,7300.06
Oct 09, 20262.652.712.652.662.66+0.38%5,3060.02
Oct 08, 20262.652.702.612.652.65-1.12%52,8710.22
Oct 07, 20262.692.742.682.682.68-1.83%9,0950.04
Oct 06, 20262.792.812.692.732.73-2.15%30,5220.13
Oct 05, 20262.752.852.622.792.79+1.45%21,5130.09
Oct 02, 20262.732.812.682.752.75-3.85%50,7590.21
Oct 01, 20262.712.862.682.862.86+1.06%2,2970.01
Sep 30, 20262.852.862.652.832.83-1.05%242,6361.03
Sep 29, 20262.842.882.752.862.86-2.72%6,1620.03
Sep 28, 20262.942.992.892.942.94+2.44%74,7480.32
Sep 25, 20262.832.982.812.872.87-0.35%19,8550.04
Sep 24, 20262.892.942.792.882.880.00%4,8300.01
Sep 23, 20262.952.952.792.882.88-0.69%4,030,7829.85
Sep 22, 20262.903.002.842.902.90+1.75%8,7860.02
Sep 21, 20262.753.002.752.852.85+7.55%1,666,2054.33
Sep 18, 20262.872.972.652.652.65-2.57%62,0320.16
Sep 17, 20262.552.792.552.722.72+7.51%38,1200.10
Sep 16, 20262.802.812.532.532.53-1.94%60,0620.16
Sep 15, 20262.752.792.572.582.58-1.90%76,5210.20
Sep 14, 20262.902.902.632.632.63-4.36%6,3610.02
Sep 11, 20262.812.852.752.752.75-5.17%7,6930.02
Sep 10, 20262.933.012.822.902.90-1.02%69,8800.18
Sep 09, 20262.772.932.762.932.93+5.78%12,8740.03
Sep 08, 20262.842.892.772.772.77-2.81%8,8000.02
Sep 07, 20263.003.002.782.852.85-5.00%18,1520.04