Want to see AU:BLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.71
1.85
1.67
1.85
1.85
+1.65%
177,617
1.75
Sep 10, 2026
1.79
1.88
1.70
1.82
1.82
+1.39%
134,357
1.33
Sep 09, 2026
1.80
1.80
1.64
1.80
1.80
+0.84%
103,434
1.00
Sep 08, 2026
1.77
1.82
1.76
1.78
1.78
+0.56%
11,189
0.11
Sep 07, 2026
1.76
1.78
1.71
1.77
1.77
0.00%
132,988
1.27
Sep 04, 2026
1.75
1.80
1.66
1.77
1.77
+1.14%
291,232
2.84
Sep 03, 2026
1.79
1.79
1.70
1.75
1.75
-1.96%
28,373
0.28
Sep 02, 2026
1.89
1.89
1.78
1.82
1.79
-2.19%
63,229
0.61
Sep 01, 2026
1.92
1.92
1.82
1.86
1.83
-2.09%
28,474
0.27
Aug 31, 2026
1.97
1.96
1.90
1.90
1.86
-3.32%
23,584
0.22
Aug 28, 2026
1.97
1.96
1.91
1.96
1.93
+0.78%
92,122
0.86
Aug 27, 2026
1.80
1.98
1.80
1.95
1.91
+12.73%
428,369
4.20
Aug 26, 2026
1.65
1.73
1.64
1.73
1.70
+5.47%
69,500
0.66
Aug 25, 2026
1.62
1.65
1.62
1.64
1.61
+1.26%
14,229
0.13
Aug 24, 2026
1.62
1.67
1.62
1.62
1.59
0.00%
21,265
0.18
Aug 21, 2026
1.67
1.67
1.62
1.62
1.59
-3.29%
2,753
0.02
Aug 20, 2026
1.69
1.69
1.64
1.68
1.64
-2.61%
105,483
0.90
Aug 19, 2026
1.67
1.72
1.67
1.72
1.69
+2.99%
8,088
0.07
Aug 18, 2026
1.72
1.72
1.67
1.67
1.64
0.00%
14,755
0.12
Aug 17, 2026
1.75
1.77
1.66
1.67
1.64
-4.32%
110,235
0.93
Aug 14, 2026
1.70
1.78
1.70
1.75
1.71
+2.64%
32,164
0.27
Aug 13, 2026
1.74
1.78
1.68
1.70
1.67
-2.28%
3,737
0.03
Aug 12, 2026
1.75
1.75
1.67
1.74
1.71
+1.49%
22,897
0.18
Aug 11, 2026
1.83
1.84
1.71
1.71
1.68
-3.94%
41,383
0.33
Aug 10, 2026
1.72
1.84
1.69
1.79
1.75
+1.39%
104,209
0.84
Aug 07, 2026
1.68
1.76
1.67
1.76
1.73
+10.00%
53,075
0.42
Aug 06, 2026
1.68
1.68
1.60
1.60
1.57
-1.20%
14,381
0.11
Aug 05, 2026
1.61
1.65
1.61
1.62
1.59
+0.63%
1,264
<0.01
Aug 04, 2026
1.62
1.66
1.61
1.61
1.58
-3.90%
10,728
0.08
Aug 03, 2026
1.62
1.76
1.62
1.68
1.64
+4.65%
34,465
0.26
Jul 31, 2026
1.58
1.63
1.58
1.60
1.57
+2.28%
21,321
0.16
Jul 30, 2026
1.65
1.65
1.57
1.57
1.54
-4.89%
88,937
0.65
Jul 29, 2026
1.60
1.70
1.59
1.65
1.61
+3.79%
87,306
0.64
Jul 28, 2026
1.57
1.64
1.55
1.59
1.56
-0.32%
43,964
0.32
Jul 27, 2026
1.67
1.67
1.56
1.59
1.56
-3.35%
164,868
1.19
Jul 24, 2026
1.69
1.69
1.64
1.65
1.61
-2.06%
45,240
0.32
Jul 23, 2026
1.64
1.69
1.64
1.68
1.65
+1.79%
15,761
0.11
Jul 22, 2026
1.65
1.66
1.59
1.65
1.62
0.00%
68,081
0.48
Jul 21, 2026
1.67
1.71
1.65
1.65
1.62
-1.76%
73,817
0.49
Jul 20, 2026
1.68
1.76
1.68
1.68
1.65
-3.46%
45,540
0.29
Jul 17, 2026
1.68
1.76
1.68
1.74
1.71
+3.58%
86,811
0.55
Jul 16, 2026
1.75
1.75
1.68
1.68
1.65
-3.74%
68,846
0.44
Jul 15, 2026
1.73
1.75
1.66
1.75
1.71
+1.18%
73,929
0.47
Jul 14, 2026
1.77
1.79
1.71
1.73
1.69
+1.74%
51,630
0.30
Jul 13, 2026
1.69
1.76
1.65
1.69
1.66
-0.30%
140,287
0.82
Jul 10, 2026
1.68
1.70
1.68
1.70
1.67
+1.21%
10,589
0.06
Jul 09, 2026
1.64
1.71
1.64
1.68
1.65
+4.63%
272,895
1.61
Jul 08, 2026
1.63
1.63
1.60
1.61
1.58
-0.88%
22,478
0.13
Jul 07, 2026
1.62
1.63
1.62
1.62
1.59
+0.63%
12,864
0.07
Jul 06, 2026
1.50
1.61
1.50
1.61
1.58
-0.94%
42,503
0.14
Rows: