TipRanks
Go Ultimate55% OFF

Blue Energy Limited (BLU) Historical Prices

AU:BLU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 19, 20250.010.010.010.010.01+0.00%2,208,3571.68
Aug 14, 20250.010.010.010.010.01+0.00%3,181,7062.49
Dec 13, 20240.010.010.010.010.01+0.00%2,0000.00
Dec 12, 20240.010.010.010.010.01+0.00%127,8890.10
Dec 11, 20240.010.010.010.010.01+0.00%832,7450.64
Dec 10, 20240.010.010.010.010.01-9.09%617,9180.46
Dec 09, 20240.010.010.010.010.01+10.00%462,8700.35
Dec 06, 20240.010.010.010.010.01+0.00%392,6290.29
Dec 05, 20240.010.010.010.010.01+0.00%4,117,1883.24
Sep 25, 20240.010.010.010.010.01+0.00%1,218,5870.97
Sep 04, 20240.010.010.010.010.01+0.00%00.00
Sep 03, 20240.010.010.010.010.01+0.00%3,051,2062.51