Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bioxyne Limited (BLS) Historical Prices

17 Followers
AU:BLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.920.950.920.940.94+1.63%184,1040.53
Nov 10, 20260.880.920.880.920.920.00%158,0600.45
Nov 09, 20260.930.930.880.880.88-4.35%210,6910.60
Nov 06, 20260.940.940.920.920.92-1.60%81,8710.23
Nov 05, 20260.930.970.930.940.940.00%107,3730.30
Nov 04, 20260.950.950.920.940.94-1.58%203,7370.58
Nov 03, 20260.990.990.950.950.95-3.55%48,2540.14
Nov 02, 20261.021.020.950.990.99-3.90%200,0740.57
Oct 30, 20261.031.030.981.031.03-2.38%89,1820.25
Oct 29, 20261.021.051.011.051.05+3.96%166,0670.47
Oct 28, 20261.031.030.991.011.01+1.00%121,4040.35
Oct 27, 20260.971.020.961.001.00+5.26%354,8391.02
Oct 26, 20260.910.950.900.950.95+1.60%232,6500.67
Oct 23, 20260.930.950.920.940.94+1.08%269,6790.78
Oct 22, 20260.930.940.920.930.930.00%184,0800.53
Oct 21, 20261.011.040.900.930.93-7.50%501,1441.46
Oct 20, 20261.031.030.961.001.00-3.38%411,8201.22
Oct 19, 20261.121.121.041.041.04-6.76%535,0841.62
Oct 16, 20261.091.131.091.111.11+2.30%248,3830.76
Oct 15, 20261.091.111.081.091.090.00%592,1641.85
Oct 14, 20261.051.091.031.091.09+4.33%416,8571.32
Oct 13, 20261.031.051.021.041.04+2.46%193,4380.62
Oct 12, 20261.051.051.011.021.02-0.49%56,5890.18
Oct 09, 20260.991.030.981.021.02+3.55%102,1650.32
Oct 08, 20260.960.990.940.990.99+3.14%355,0171.11
Oct 07, 20260.980.980.960.960.96-2.05%156,7430.48
Oct 06, 20260.981.010.970.980.98+0.52%222,3010.67
Oct 05, 20261.021.020.970.970.97-4.90%131,5250.39
Oct 02, 20261.021.021.001.021.020.00%33,1480.10
Oct 01, 20261.081.121.021.021.02-2.86%238,5880.70
Sep 30, 20261.011.081.011.051.05+5.53%210,2450.62
Sep 29, 20261.011.030.991.001.00-1.97%584,3771.76
Sep 28, 20261.001.020.951.021.02-1.46%817,1092.56
Sep 25, 20261.061.061.001.031.03-2.83%701,6832.27
Sep 24, 20261.151.151.031.061.06-8.23%1,619,5475.69
Sep 23, 20261.221.251.161.161.16-2.12%358,6651.27
Sep 22, 20261.231.231.171.181.18-2.07%401,1031.43
Sep 21, 20261.271.271.191.211.21-6.59%270,5700.98
Sep 18, 20261.201.301.201.291.29+9.32%1,542,7186.02
Sep 17, 20261.181.191.161.181.180.00%51,6330.20
Sep 16, 20261.191.191.161.181.18+0.43%55,8430.21
Sep 15, 20261.171.201.161.181.18+0.86%175,3280.65
Sep 14, 20261.181.191.171.171.17-1.27%141,3360.51
Sep 11, 20261.181.201.111.181.180.00%606,7292.14
Sep 10, 20261.181.211.151.181.18-0.84%365,6071.29
Sep 09, 20261.151.211.131.191.19+5.31%1,228,5964.58
Sep 08, 20261.101.151.081.131.13+2.73%360,2621.35
Sep 07, 20261.151.151.091.101.10-3.51%267,5300.99
Sep 04, 20261.111.171.111.141.14+2.70%445,2261.62
Sep 03, 20261.101.111.071.111.11+0.45%346,8191.28