Want to see AU:BLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
1.17
1.20
1.16
1.18
1.18
+0.86%
175,328
0.65
Sep 14, 2026
1.18
1.19
1.17
1.17
1.17
-1.27%
141,336
0.51
Sep 11, 2026
1.18
1.20
1.11
1.18
1.18
0.00%
606,729
2.14
Sep 10, 2026
1.18
1.21
1.15
1.18
1.18
-0.84%
365,607
1.29
Sep 09, 2026
1.15
1.21
1.13
1.19
1.19
+5.31%
1,228,596
4.58
Sep 08, 2026
1.10
1.15
1.08
1.13
1.13
+2.73%
360,262
1.35
Sep 07, 2026
1.15
1.15
1.09
1.10
1.10
-3.51%
267,530
0.99
Sep 04, 2026
1.11
1.17
1.11
1.14
1.14
+2.70%
445,226
1.62
Sep 03, 2026
1.10
1.11
1.07
1.11
1.11
+0.45%
346,819
1.28
Sep 02, 2026
1.13
1.13
1.10
1.11
1.11
-3.07%
347,437
1.27
Sep 01, 2026
1.07
1.20
1.06
1.14
1.14
+7.55%
1,289,037
4.95
Aug 31, 2026
0.94
1.08
0.93
1.06
1.06
+15.22%
1,360,284
5.59
Aug 28, 2026
0.92
0.95
0.92
0.92
0.92
+1.66%
223,040
0.91
Aug 27, 2026
0.93
0.93
0.90
0.91
0.91
-2.69%
244,613
1.00
Aug 26, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
83,677
0.34
Aug 25, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
192,576
0.78
Aug 24, 2026
0.94
0.96
0.93
0.93
0.93
-1.59%
120,605
0.48
Aug 21, 2026
0.93
0.95
0.92
0.95
0.95
+1.61%
65,459
0.25
Aug 20, 2026
0.92
0.95
0.90
0.93
0.93
-1.06%
303,214
1.15
Aug 19, 2026
0.94
0.94
0.91
0.94
0.94
+1.08%
57,579
0.21
Aug 18, 2026
0.93
0.94
0.91
0.93
0.93
-0.53%
130,266
0.48
Aug 17, 2026
0.93
0.94
0.93
0.94
0.94
-0.53%
255,039
0.95
Aug 14, 2026
0.94
0.95
0.93
0.94
0.94
-0.53%
157,001
0.58
Aug 13, 2026
0.92
0.95
0.92
0.95
0.95
+1.61%
187,252
0.68
Aug 12, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
143,092
0.51
Aug 11, 2026
0.92
0.92
0.87
0.90
0.90
-2.17%
206,061
0.69
Aug 10, 2026
0.92
0.92
0.89
0.92
0.92
+1.10%
213,850
0.71
Aug 07, 2026
0.86
0.94
0.86
0.91
0.91
+3.41%
265,229
0.79
Aug 06, 2026
0.86
0.88
0.85
0.88
0.88
+2.33%
127,885
0.38
Aug 05, 2026
0.87
0.88
0.85
0.86
0.86
+1.18%
92,608
0.27
Aug 04, 2026
0.84
0.88
0.83
0.85
0.85
+2.41%
83,417
0.24
Aug 03, 2026
0.83
0.85
0.83
0.83
0.83
+2.47%
91,025
0.26
Jul 31, 2026
0.82
0.88
0.81
0.81
0.81
+1.25%
80,750
0.23
Jul 30, 2026
0.80
0.83
0.79
0.80
0.80
+2.56%
93,536
0.26
Jul 29, 2026
0.81
0.83
0.78
0.78
0.78
-3.70%
302,753
0.86
Jul 28, 2026
0.81
0.82
0.79
0.81
0.81
-0.61%
263,440
0.75
Jul 27, 2026
0.86
0.90
0.81
0.82
0.82
-2.98%
250,753
0.72
Jul 24, 2026
0.85
0.87
0.83
0.84
0.84
-0.59%
98,518
0.27
Jul 23, 2026
0.90
0.90
0.83
0.85
0.85
-1.17%
84,378
0.23
Jul 22, 2026
0.86
0.90
0.86
0.86
0.86
+1.79%
151,936
0.41
Jul 21, 2026
0.90
0.90
0.83
0.84
0.84
-5.62%
77,191
0.21
Jul 20, 2026
0.87
0.90
0.86
0.89
0.89
+2.89%
69,727
0.18
Jul 17, 2026
0.93
0.95
0.86
0.87
0.87
-6.99%
101,879
0.26
Jul 16, 2026
0.94
0.96
0.92
0.93
0.93
-1.59%
118,947
0.29
Jul 15, 2026
0.95
0.97
0.92
0.95
0.95
-2.58%
129,177
0.32
Jul 14, 2026
0.96
0.97
0.93
0.97
0.97
0.00%
392,814
0.97
Jul 13, 2026
0.90
0.97
0.88
0.97
0.97
+7.78%
374,143
0.94
Jul 10, 2026
0.85
0.93
0.82
0.90
0.90
+11.11%
561,579
1.41
Jul 09, 2026
0.80
0.89
0.76
0.81
0.81
0.00%
672,668
1.74
Jul 08, 2026
0.93
0.93
0.81
0.81
0.81
-12.90%
432,841
1.13
Rows: