tiprankstipranks
Black Rock Mining Limited (AU:BKT)
ASX:BKT
Australian Market
BKT
Black Rock Mining Limited
RESEARCH TOOLSreports
Want to see AU:BKT full AI Analyst Report?

Black Rock Mining Limited (BKT) Historical Prices

42 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,141,162
1.14
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,087
0.08
Sep 07, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
1,140,442
0.60
Sep 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,951,599
1.56
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
714,150
0.38
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
975,000
0.50
Sep 01, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,850,170
0.90
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,070,871
0.51
Aug 28, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
2,336,990
1.13
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
6,337,719
3.19
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
744,206
0.37
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
149,191
0.07
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
123,210
0.06
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,000
<0.01
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,332,271
1.91
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
770,000
0.34
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,934,260
0.86
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
36,415
0.02
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
637,200
0.27
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,198,425
0.51
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151,085
0.06
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
2,960,456
1.19
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,102,282
0.85
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,145,659
0.44
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.08
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,450,254
0.55
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
550,050
0.20
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
728,036
0.27
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
23,923
<0.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
697,890
0.25
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,260,558
3.08
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
167,573
0.06
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
342,231
0.13
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,019,991
0.37
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
521,318
0.19
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
187,955
0.07
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
794,373
0.29
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
469,980
0.17
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,095,946
0.38
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
822,887
0.28
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
67,045
0.02
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
395,622
0.13
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
410,132
0.13
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
307,035
0.10
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
226,140
0.07
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,121,193
0.70
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
937,102
0.31
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
137,045
0.05
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,447,807
0.81
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,795
<0.01
Rows:
50