Want to see AU:BKI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1.79
1.79
1.77
1.78
1.78
0.00%
336,025
0.83
Sep 17, 2026
1.79
1.80
1.78
1.78
1.78
-1.11%
380,046
0.94
Sep 16, 2026
1.82
1.82
1.79
1.80
1.80
-0.28%
259,248
0.64
Sep 15, 2026
1.82
1.83
1.80
1.81
1.81
-0.82%
450,409
1.11
Sep 14, 2026
1.84
1.84
1.82
1.82
1.82
-0.27%
256,909
0.63
Sep 11, 2026
1.83
1.85
1.82
1.83
1.83
-1.08%
426,512
1.05
Sep 10, 2026
1.85
1.87
1.83
1.85
1.85
-0.54%
400,467
0.97
Sep 09, 2026
1.88
1.89
1.85
1.86
1.86
-1.07%
515,068
1.26
Sep 08, 2026
1.89
1.89
1.87
1.88
1.88
-0.27%
274,621
0.66
Sep 07, 2026
1.88
1.89
1.87
1.88
1.88
+0.27%
324,633
0.78
Sep 04, 2026
1.86
1.88
1.86
1.88
1.88
+1.35%
215,853
0.51
Sep 03, 2026
1.85
1.86
1.84
1.85
1.85
+0.54%
304,299
0.73
Sep 02, 2026
1.84
1.85
1.84
1.84
1.84
-0.27%
159,220
0.38
Sep 01, 2026
1.87
1.87
1.85
1.85
1.85
-0.54%
369,231
0.87
Aug 31, 2026
1.85
1.87
1.85
1.86
1.86
+0.27%
265,313
0.62
Aug 28, 2026
1.87
1.87
1.85
1.85
1.85
+0.27%
207,547
0.49
Aug 27, 2026
1.85
1.87
1.85
1.85
1.85
+0.54%
225,401
0.52
Aug 26, 2026
1.85
1.86
1.84
1.84
1.84
-0.54%
655,829
1.53
Aug 25, 2026
1.84
1.86
1.84
1.85
1.85
+0.54%
397,997
0.93
Aug 24, 2026
1.87
1.87
1.83
1.84
1.84
-2.13%
477,707
1.12
Aug 21, 2026
1.88
1.89
1.86
1.88
1.88
+0.54%
273,778
0.64
Aug 20, 2026
1.90
1.90
1.87
1.87
1.87
-1.58%
480,147
1.14
Aug 19, 2026
1.92
1.93
1.90
1.90
1.90
-0.79%
506,793
1.21
Aug 18, 2026
1.90
1.93
1.89
1.91
1.91
+1.06%
192,904
0.46
Aug 17, 2026
1.89
1.90
1.89
1.89
1.89
0.00%
278,444
0.65
Aug 14, 2026
1.90
1.94
1.89
1.89
1.89
-2.07%
564,943
1.35
Aug 13, 2026
1.97
1.97
1.95
1.97
1.93
+1.05%
444,435
1.07
Aug 12, 2026
1.96
1.97
1.95
1.95
1.91
-0.26%
274,018
0.66
Aug 11, 2026
1.96
1.96
1.95
1.95
1.92
+0.79%
460,006
1.11
Aug 10, 2026
1.95
1.96
1.94
1.94
1.90
-0.52%
411,823
1.00
Aug 07, 2026
1.95
1.96
1.94
1.95
1.91
+1.33%
494,613
1.21
Aug 06, 2026
1.94
1.95
1.92
1.93
1.89
-1.05%
864,015
2.14
Aug 05, 2026
1.94
1.94
1.93
1.94
1.91
+1.28%
142,469
0.35
Aug 04, 2026
1.90
1.93
1.90
1.92
1.88
+1.07%
205,811
0.51
Aug 03, 2026
1.90
1.92
1.89
1.90
1.86
0.00%
326,736
0.80
Jul 31, 2026
1.90
1.91
1.88
1.90
1.86
+1.09%
459,885
1.12
Jul 30, 2026
1.88
1.92
1.87
1.88
1.84
-0.27%
443,914
1.08
Jul 29, 2026
1.87
1.90
1.87
1.89
1.85
+1.88%
496,957
1.20
Jul 28, 2026
1.85
1.86
1.84
1.85
1.81
+0.28%
297,409
0.71
Jul 27, 2026
1.85
1.86
1.83
1.85
1.81
0.00%
369,065
0.90
Jul 24, 2026
1.84
1.86
1.83
1.85
1.81
-0.82%
265,423
0.65
Jul 23, 2026
1.83
1.86
1.82
1.86
1.82
+2.47%
602,237
1.48
Jul 22, 2026
1.80
1.82
1.79
1.82
1.78
+1.43%
1,053,619
2.69
Jul 21, 2026
1.81
1.81
1.79
1.79
1.75
-1.13%
662,902
1.70
Jul 20, 2026
1.83
1.84
1.81
1.81
1.77
-0.78%
591,254
1.51
Jul 17, 2026
1.85
1.85
1.83
1.83
1.79
-1.11%
149,103
0.38
Jul 16, 2026
1.85
1.87
1.85
1.85
1.81
-0.28%
206,700
0.52
Jul 15, 2026
1.84
1.86
1.83
1.85
1.81
+0.83%
409,368
1.04
Jul 14, 2026
1.85
1.85
1.83
1.84
1.80
-0.28%
140,258
0.35
Jul 13, 2026
1.83
1.85
1.83
1.84
1.80
+0.84%
168,654
0.42
Rows: