Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Magellan Financial Group Ltd (BJY) Historical Prices

107 Followers
AU:BJY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20268.408.438.138.138.13-4.01%915,4750.79
Nov 03, 20268.308.498.098.478.47+6.14%956,0790.82
Nov 02, 20267.847.987.717.987.98+2.44%279,9020.24
Oct 30, 20267.877.957.767.797.79-0.89%802,9810.69
Oct 29, 20267.757.887.727.867.86+2.08%673,8000.57
Oct 28, 20267.557.777.537.707.70+2.67%966,3470.83
Oct 27, 20267.597.677.477.507.50-1.57%1,051,4850.90
Oct 26, 20267.417.727.327.627.62+3.81%2,451,0752.17
Oct 23, 20267.707.727.267.347.34-4.68%1,703,0631.53
Oct 22, 20268.258.377.677.707.70-9.52%3,219,9913.02
Oct 21, 20268.508.538.388.518.51+1.79%583,7200.55
Oct 20, 20268.438.528.318.368.36-2.22%511,9660.48
Oct 19, 20268.468.588.458.558.55+1.06%516,1430.48
Oct 16, 20268.488.548.358.468.46+0.59%972,7970.92
Oct 15, 20268.508.578.288.418.41-1.06%1,192,0631.14
Oct 14, 20268.508.598.498.508.50-0.70%728,0970.70
Oct 13, 20268.608.648.488.568.56+0.12%668,8030.64
Oct 12, 20268.608.628.418.558.55-0.12%652,5760.63
Oct 09, 20268.218.568.218.568.56+4.39%914,2500.89
Oct 08, 20268.118.208.118.208.20+0.00%552,5990.54
Oct 07, 20268.178.258.098.208.20+0.37%495,5490.48
Oct 06, 20268.128.248.078.178.17+1.24%592,0370.57
Oct 05, 20268.098.178.028.078.07-0.25%460,4820.44
Oct 02, 20268.278.338.058.098.09-1.10%881,0790.85
Oct 01, 20268.358.358.188.188.18-2.27%1,044,1651.01
Sep 30, 20268.308.418.208.378.37+0.24%1,292,7641.27
Sep 29, 20268.248.358.178.358.35+1.33%731,6780.71
Sep 28, 20268.108.258.038.248.24+1.60%844,9360.82
Sep 25, 20268.308.338.098.118.11-2.87%777,5500.75
Sep 24, 20268.308.438.188.358.35+0.12%1,254,8321.22
Sep 23, 20268.348.418.328.348.34-0.12%830,8680.81
Sep 22, 20268.498.548.358.358.35-0.95%1,500,3561.49
Sep 21, 20268.458.458.348.438.43-0.24%840,7050.83
Sep 18, 20268.458.578.358.458.45+1.32%4,149,7474.32
Sep 17, 20268.618.618.348.348.34-2.00%757,8800.79
Sep 16, 20268.408.568.308.518.51+1.31%844,8330.84
Sep 15, 20268.638.678.358.408.40-1.75%975,9460.97
Sep 14, 20268.738.778.508.558.55-1.38%796,2400.80
Sep 11, 20268.608.778.518.678.67+0.00%960,7530.97
Sep 10, 20268.948.948.678.678.67-4.73%1,964,9552.01
Sep 09, 20268.859.318.769.109.10+2.02%1,602,4821.66
Sep 08, 20268.809.068.718.928.92+1.36%1,031,9851.08
Sep 07, 20268.798.848.728.808.80+0.69%935,7750.97
Sep 04, 20268.628.778.578.748.74+2.10%1,447,4431.52
Sep 03, 20268.388.628.338.568.56+3.01%1,558,6711.68
Sep 02, 20268.688.768.318.318.31-4.48%4,005,3334.58
Sep 01, 20268.618.798.438.708.70-0.28%6,056,9047.67
Aug 31, 20269.059.198.918.988.72-0.78%2,014,2492.64
Aug 28, 20269.259.478.929.058.79-4.73%2,712,3113.72
Aug 27, 202610.3510.519.449.509.23-14.03%3,211,8334.65