Want to see AU:BIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
4.17
4.25
4.15
4.20
4.20
-0.94%
27,761
0.57
Sep 16, 2026
4.20
4.24
4.10
4.24
4.24
+2.91%
32,037
0.66
Sep 15, 2026
4.23
4.23
4.12
4.12
4.12
-2.37%
74,308
1.54
Sep 14, 2026
4.30
4.30
4.21
4.22
4.22
-1.63%
33,655
0.70
Sep 11, 2026
4.29
4.33
4.28
4.29
4.29
0.00%
22,691
0.46
Sep 10, 2026
4.44
4.44
4.29
4.29
4.29
-3.38%
102,765
2.09
Sep 09, 2026
4.38
4.44
4.36
4.44
4.44
+1.37%
23,983
0.47
Sep 08, 2026
4.42
4.42
4.36
4.38
4.38
-0.90%
91,966
1.84
Sep 07, 2026
4.45
4.45
4.36
4.42
4.42
+1.14%
96,131
1.97
Sep 04, 2026
4.40
4.43
4.36
4.37
4.37
+0.23%
40,027
0.81
Sep 03, 2026
4.39
4.49
4.35
4.36
4.36
+0.23%
86,093
1.80
Sep 02, 2026
4.27
4.41
4.22
4.35
4.35
+1.87%
38,158
0.80
Sep 01, 2026
4.35
4.35
4.27
4.27
4.27
-0.70%
79,087
1.68
Aug 31, 2026
4.40
4.40
4.30
4.30
4.30
-1.38%
86,662
1.88
Aug 28, 2026
4.73
4.73
4.25
4.36
4.36
-8.60%
231,430
5.39
Aug 27, 2026
4.84
4.84
4.76
4.77
4.77
-1.24%
30,055
0.70
Aug 26, 2026
4.79
4.84
4.79
4.83
4.83
+0.84%
49,136
1.16
Aug 25, 2026
4.86
4.86
4.75
4.79
4.79
-0.83%
24,284
0.57
Aug 24, 2026
4.82
4.83
4.72
4.83
4.83
+1.68%
41,301
0.97
Aug 21, 2026
4.80
4.86
4.74
4.75
4.75
-0.84%
22,370
0.52
Aug 20, 2026
4.73
4.87
4.73
4.79
4.79
+1.27%
23,378
0.55
Aug 19, 2026
4.88
4.88
4.72
4.73
4.73
-2.27%
51,268
1.21
Aug 18, 2026
4.89
4.89
4.84
4.84
4.84
0.00%
26,483
0.62
Aug 17, 2026
5.02
5.11
4.73
4.84
4.84
-1.83%
82,904
1.99
Aug 14, 2026
4.96
5.02
4.91
4.93
4.93
+0.61%
5,168
0.12
Aug 13, 2026
4.91
4.96
4.82
4.90
4.90
+0.20%
55,541
1.32
Aug 12, 2026
4.96
4.96
4.85
4.89
4.89
-1.41%
24,285
0.58
Aug 11, 2026
5.21
5.21
4.90
4.96
4.96
-3.69%
63,523
1.54
Aug 10, 2026
5.29
5.29
5.00
5.15
5.15
-2.83%
59,540
1.46
Aug 07, 2026
4.94
5.30
4.85
5.30
5.30
+7.29%
166,639
4.29
Aug 06, 2026
4.92
4.94
4.88
4.94
4.94
+0.82%
76,703
2.01
Aug 05, 2026
4.89
4.91
4.83
4.90
4.90
+1.03%
46,394
1.23
Aug 04, 2026
4.80
4.88
4.80
4.85
4.85
+1.04%
13,497
0.36
Aug 03, 2026
4.89
4.89
4.77
4.80
4.80
-1.84%
19,203
0.50
Jul 31, 2026
4.85
4.89
4.79
4.89
4.89
+2.95%
15,396
0.40
Jul 30, 2026
4.94
4.94
4.72
4.75
4.75
-4.04%
28,765
0.75
Jul 29, 2026
4.72
4.97
4.72
4.95
4.95
+8.08%
146,368
3.98
Jul 28, 2026
4.65
4.65
4.57
4.58
4.58
-2.76%
26,114
0.71
Jul 27, 2026
4.50
4.71
4.39
4.71
4.71
+8.78%
39,163
1.07
Jul 24, 2026
4.40
4.40
4.31
4.33
4.33
+0.46%
29,047
0.78
Jul 23, 2026
4.34
4.42
4.31
4.31
4.31
+0.47%
62,477
1.70
Jul 22, 2026
4.32
4.35
4.29
4.29
4.29
+0.47%
39,309
1.08
Jul 21, 2026
4.28
4.46
4.25
4.27
4.27
+0.71%
62,770
1.75
Jul 20, 2026
4.33
4.33
4.22
4.24
4.24
-2.08%
85,821
2.46
Jul 17, 2026
4.42
4.42
4.33
4.33
4.33
-1.81%
21,813
0.62
Jul 16, 2026
4.49
4.50
4.40
4.41
4.41
-1.78%
8,309
0.23
Jul 15, 2026
4.44
4.49
4.39
4.49
4.49
+2.05%
14,572
0.40
Jul 14, 2026
4.51
4.57
4.40
4.40
4.40
-2.44%
32,067
0.87
Jul 13, 2026
4.53
4.59
4.49
4.51
4.51
-0.22%
17,865
0.48
Jul 10, 2026
4.51
4.56
4.48
4.52
4.52
+1.12%
6,171
0.16
Rows: