Biome Australia Ltd (BIO) Historical Prices

37 Followers

Time Period

Events

AU:BIO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.38	0.39	0.37	0.37	0.37	-3.90%	141,642	0.71
Nov 10, 2026	0.37	0.39	0.36	0.39	0.39	+20.31%	648,775	3.41
Nov 09, 2026	0.33	0.37	0.33	0.35	0.35	+9.38%	447,723	2.44
Nov 06, 2026	0.32	0.32	0.31	0.32	0.32	-4.48%	188,932	1.00
Nov 05, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	85,960	0.46
Nov 04, 2026	0.33	0.35	0.33	0.34	0.34	+3.03%	93,042	0.49
Nov 03, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	52,375	0.27
Nov 02, 2026	0.33	0.35	0.33	0.35	0.35	-2.78%	179,698	0.94
Oct 30, 2026	0.36	0.37	0.36	0.36	0.36	0.00%	65,176	0.31
Oct 29, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	222,218	1.07
Oct 28, 2026	0.36	0.37	0.35	0.37	0.37	0.00%	55,907	0.27
Oct 27, 2026	0.37	0.37	0.35	0.37	0.37	+1.39%	126,079	0.60
Oct 26, 2026	0.36	0.36	0.34	0.36	0.36	0.00%	171,590	0.77
Oct 23, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	217,787	0.99
Oct 22, 2026	0.37	0.38	0.37	0.38	0.38	+4.11%	96,606	0.44
Oct 21, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	118,012	0.53
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	94,223	0.42
Oct 19, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	83,681	0.37
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	+1.25%	16,936	0.07
Oct 15, 2026	0.39	0.40	0.39	0.40	0.40	0.00%	251,871	1.10
Oct 14, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	161,208	0.69
Oct 13, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	132,906	0.57
Oct 12, 2026	0.42	0.42	0.40	0.42	0.42	+2.47%	125,733	0.54
Oct 09, 2026	0.41	0.41	0.40	0.41	0.41	+1.25%	56,421	0.24
Oct 08, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	54,721	0.23
Oct 07, 2026	0.41	0.41	0.40	0.41	0.41	+2.50%	45,202	0.19
Oct 06, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	146,742	0.62
Oct 05, 2026	0.42	0.43	0.40	0.41	0.41	-3.57%	93,364	0.39
Oct 02, 2026	0.40	0.43	0.40	0.42	0.42	+5.00%	221,390	0.92
Oct 01, 2026	0.39	0.40	0.39	0.40	0.40	+1.27%	175,094	0.73
Sep 30, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	122,508	0.51
Sep 29, 2026	0.39	0.40	0.39	0.40	0.40	-1.23%	86,510	0.35
Sep 28, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	267,446	1.01
Sep 25, 2026	0.42	0.42	0.40	0.41	0.41	+1.25%	7,617	0.03
Sep 24, 2026	0.42	0.42	0.39	0.40	0.40	-4.76%	151,058	0.55
Sep 23, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	167,603	0.60
Sep 22, 2026	0.41	0.42	0.41	0.42	0.42	+5.00%	101,283	0.36
Sep 21, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	100,347	0.35
Sep 18, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	169,515	0.59
Sep 17, 2026	0.40	0.45	0.40	0.43	0.43	+10.26%	677,505	2.40
Sep 16, 2026	0.37	0.39	0.36	0.39	0.39	+5.41%	263,865	0.91
Sep 15, 2026	0.36	0.38	0.36	0.37	0.37	+4.23%	317,510	1.09
Sep 14, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	99,863	0.34
Sep 11, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	235,183	0.79
Sep 10, 2026	0.36	0.38	0.36	0.37	0.37	+2.78%	286,428	0.96
Sep 09, 2026	0.35	0.36	0.35	0.36	0.36	+4.35%	199,074	0.67
Sep 08, 2026	0.36	0.37	0.34	0.35	0.35	-4.17%	78,254	0.26
Sep 07, 2026	0.36	0.37	0.36	0.36	0.36	+1.41%	273,460	0.90
Sep 04, 2026	0.36	0.37	0.35	0.36	0.36	0.00%	249,019	0.80
Sep 03, 2026	0.35	0.36	0.34	0.36	0.36	+9.23%	158,694	0.51

Biome Australia Ltd historical prices

Biome Australia Ltd (BIO) Historical Prices

Become an Expert with TipRanks Premium