Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bindi Metals Ltd. (BIM) Historical Prices

AU:BIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.050.070.07+0.00%00.00
Oct 29, 20260.070.070.050.070.07+0.00%00.00
Oct 28, 20260.070.070.060.070.07+0.00%00.00
Oct 27, 20260.070.070.060.070.07+0.00%00.00
Oct 26, 20260.070.070.060.070.07+0.00%00.00
Oct 23, 20260.070.070.060.070.07+0.00%00.00
Oct 22, 20260.070.070.060.070.07+0.00%00.00
Oct 21, 20260.070.070.060.070.07+0.00%00.00
Oct 20, 20260.070.070.060.070.07+0.00%00.00
Oct 19, 20260.070.070.060.070.07+0.00%00.00
Oct 16, 20260.070.080.060.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+5.97%18,2730.75
Oct 14, 20260.070.070.070.070.07-4.29%244,83111.91
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07-1.41%1,3780.06
Oct 09, 20260.070.070.070.070.07+1.43%1000.00
Oct 08, 20260.070.070.070.070.07+0.00%7,1570.27
Oct 07, 20260.070.080.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+0.00%00.00
Oct 05, 20260.070.080.070.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+0.00%1,6830.06
Oct 01, 20260.070.090.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+0.00%10,0000.37
Sep 29, 20260.070.070.070.070.07-2.78%266,42611.79
Sep 28, 20260.070.080.070.070.07+0.00%00.00
Sep 25, 20260.070.080.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+1.41%117,1393.55
Sep 23, 20260.080.080.070.070.07-11.25%225,0007.44
Sep 22, 20260.080.080.080.080.08+0.00%19,0000.46
Sep 21, 20260.080.080.080.080.08-11.11%100,0002.44
Sep 18, 20260.090.090.080.090.09+0.00%00.00
Sep 17, 20260.090.090.080.090.09+0.00%00.00
Sep 16, 20260.090.090.080.090.09+0.00%00.00
Sep 15, 20260.090.090.080.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09-1.10%45,0001.12
Sep 11, 20260.090.090.090.090.09-8.08%5,0000.12
Sep 10, 20260.100.100.080.100.10+0.00%00.00
Sep 09, 20260.100.100.080.100.10+0.00%00.00
Sep 08, 20260.100.100.080.100.10+0.00%00.00
Sep 07, 20260.100.100.080.100.10+0.00%00.00
Sep 04, 20260.100.100.080.100.10+0.00%00.00
Sep 03, 20260.100.100.070.100.10+0.00%00.00
Sep 02, 20260.100.100.070.100.10+0.00%00.00
Sep 01, 20260.100.100.070.100.10+0.00%00.00
Aug 31, 20260.100.100.070.100.10+0.00%00.00
Aug 28, 20260.100.100.070.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10-1.00%1290.00
Aug 26, 20260.100.100.100.100.10-9.09%5,9700.14
Aug 25, 20260.110.110.070.110.11+0.00%00.00
Aug 24, 20260.110.110.070.110.11+0.00%00.00