Want to see AU:BHP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
59.60
60.20
59.25
60.20
60.20
+1.60%
6,658,462
0.85
Sep 15, 2026
59.59
59.77
58.97
59.25
59.25
-2.21%
7,891,370
1.01
Sep 14, 2026
60.68
60.75
59.89
60.59
60.59
-0.46%
6,593,698
0.84
Sep 11, 2026
60.50
61.14
60.27
60.87
60.87
-4.05%
7,950,459
1.02
Sep 10, 2026
63.79
63.92
62.12
63.44
63.44
-1.77%
7,680,694
0.98
Sep 09, 2026
63.89
64.58
63.79
64.58
64.58
+3.25%
7,990,305
1.02
Sep 08, 2026
63.05
63.19
62.41
62.55
62.55
-0.60%
5,852,628
0.74
Sep 07, 2026
62.77
63.57
62.50
62.93
62.93
+1.09%
5,923,786
0.74
Sep 04, 2026
63.72
63.72
61.97
62.25
62.25
-2.40%
6,747,774
0.84
Sep 03, 2026
63.63
64.16
63.24
63.78
63.78
+1.66%
8,669,790
1.09
Sep 02, 2026
65.26
65.47
64.25
64.65
62.74
-3.28%
8,174,214
1.03
Sep 01, 2026
65.98
66.87
65.71
66.84
64.86
+0.92%
5,661,370
0.71
Aug 31, 2026
66.68
66.74
65.27
66.23
64.27
-1.59%
15,540,156
1.98
Aug 28, 2026
66.60
67.30
66.34
67.30
65.31
+1.35%
8,442,389
1.08
Aug 27, 2026
67.15
67.51
66.40
66.40
64.44
-1.48%
6,670,139
0.85
Aug 26, 2026
68.65
68.77
67.29
67.40
65.41
-0.40%
7,763,091
0.95
Aug 25, 2026
67.95
68.22
67.34
67.67
65.67
+0.82%
6,669,787
0.81
Aug 24, 2026
67.32
67.72
67.03
67.12
65.13
+3.01%
7,292,811
0.89
Aug 21, 2026
65.54
65.79
64.85
65.16
63.23
-0.90%
13,883,988
1.72
Aug 20, 2026
65.10
65.75
64.68
65.75
63.80
+3.20%
9,254,142
1.15
Aug 19, 2026
62.75
63.94
62.68
63.71
61.82
-0.22%
6,622,025
0.82
Aug 18, 2026
63.63
64.79
63.41
63.85
61.96
+2.65%
7,357,155
0.91
Aug 17, 2026
61.48
62.23
61.44
62.20
60.36
+1.39%
6,307,863
0.78
Aug 14, 2026
61.40
61.48
60.87
61.35
59.53
-3.31%
7,921,182
0.97
Aug 13, 2026
63.50
63.77
63.00
63.45
61.57
0.00%
6,942,010
0.85
Aug 12, 2026
63.49
63.89
63.26
63.45
61.57
-0.75%
4,155,212
0.50
Aug 11, 2026
64.00
64.50
63.85
63.93
62.04
+0.65%
5,029,745
0.60
Aug 10, 2026
63.44
63.90
63.43
63.52
61.64
+0.87%
4,168,261
0.49
Aug 07, 2026
62.30
63.10
62.13
62.97
61.11
+0.24%
5,790,634
0.68
Aug 06, 2026
63.20
63.41
62.51
62.82
60.96
+0.45%
6,588,471
0.77
Aug 05, 2026
62.10
62.59
61.78
62.54
60.69
+3.34%
7,168,173
0.84
Aug 04, 2026
59.92
60.76
59.52
60.52
58.73
-0.33%
7,453,705
0.86
Aug 03, 2026
60.25
60.72
60.05
60.72
58.92
+0.68%
5,179,080
0.60
Jul 31, 2026
60.93
61.12
60.04
60.31
58.53
+1.96%
11,514,067
1.35
Jul 30, 2026
59.50
59.93
59.06
59.15
57.40
-1.71%
5,985,487
0.70
Jul 29, 2026
59.45
60.77
59.41
60.18
58.40
+1.36%
7,197,038
0.85
Jul 28, 2026
59.95
60.04
58.57
59.37
57.61
-1.21%
5,914,498
0.69
Jul 27, 2026
60.06
60.27
59.58
60.10
58.32
+2.12%
5,831,497
0.68
Jul 24, 2026
59.61
59.80
58.66
58.85
57.11
-2.94%
6,849,803
0.80
Jul 23, 2026
60.50
60.80
60.25
60.63
58.84
+1.46%
6,143,575
0.72
Jul 22, 2026
59.42
60.33
59.42
59.76
57.99
+2.52%
6,254,008
0.73
Jul 21, 2026
57.30
58.29
57.03
58.29
56.57
+1.30%
5,251,886
0.61
Jul 20, 2026
57.82
57.99
57.41
57.54
55.84
0.00%
4,755,973
0.55
Jul 17, 2026
57.70
57.77
57.00
57.54
55.84
-2.70%
9,973,526
1.16
Jul 16, 2026
60.56
60.65
58.56
59.14
57.39
-2.34%
5,987,872
0.70
Jul 15, 2026
60.90
61.27
60.56
60.56
58.77
+3.15%
7,447,317
0.86
Jul 14, 2026
58.59
58.93
58.07
58.71
56.97
+0.63%
5,474,473
0.63
Jul 13, 2026
58.64
58.89
57.64
58.34
56.61
+0.10%
5,217,206
0.59
Jul 10, 2026
57.65
58.58
57.49
58.28
56.56
+2.48%
6,546,718
0.74
Jul 09, 2026
56.58
56.92
56.25
56.87
55.19
-1.11%
6,319,498
0.72
Rows: