Coolabah Metals Ltd. (BHM) Historical Prices

Time Period

Events

AU:BHM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.47	0.47	0.45	0.47	0.47	-1.06%	987,335	1.15
Oct 29, 2026	0.47	0.48	0.46	0.47	0.47	+1.08%	646,327	0.76
Oct 28, 2026	0.46	0.50	0.46	0.47	0.47	+3.33%	859,341	1.01
Oct 27, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	574,928	0.68
Oct 26, 2026	0.46	0.48	0.46	0.47	0.47	+1.09%	656,856	0.78
Oct 23, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	1,257,749	1.50
Oct 22, 2026	0.51	0.52	0.49	0.49	0.49	-3.92%	1,026,621	1.24
Oct 21, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	909,557	1.09
Oct 20, 2026	0.53	0.53	0.51	0.52	0.52	+0.98%	976,263	1.18
Oct 19, 2026	0.54	0.54	0.51	0.51	0.51	-4.67%	543,178	0.66
Oct 16, 2026	0.51	0.55	0.50	0.54	0.54	+9.18%	1,923,200	2.41
Oct 15, 2026	0.53	0.53	0.48	0.49	0.49	-12.50%	3,724,852	5.01
Oct 14, 2026	0.60	0.61	0.56	0.56	0.56	-5.88%	724,245	0.98
Oct 13, 2026	0.64	0.64	0.60	0.60	0.60	-7.03%	969,081	1.33
Oct 12, 2026	0.66	0.68	0.64	0.64	0.64	-3.03%	194,429	0.27
Oct 09, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	389,704	0.54
Oct 08, 2026	0.68	0.68	0.66	0.67	0.67	-3.60%	308,127	0.43
Oct 07, 2026	0.70	0.70	0.69	0.70	0.70	+0.72%	77,476	0.11
Oct 06, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	264,838	0.36
Oct 05, 2026	0.70	0.70	0.68	0.70	0.70	+0.00%	125,394	0.17
Oct 02, 2026	0.70	0.70	0.67	0.70	0.70	+2.96%	525,320	0.72
Oct 01, 2026	0.70	0.70	0.68	0.68	0.68	-3.57%	569,734	0.79
Sep 30, 2026	0.69	0.70	0.69	0.70	0.70	+0.72%	613,847	0.86
Sep 29, 2026	0.66	0.70	0.65	0.70	0.70	+5.30%	830,809	1.17
Sep 28, 2026	0.69	0.69	0.66	0.66	0.66	-2.22%	1,137,108	1.63
Sep 25, 2026	0.69	0.69	0.67	0.68	0.68	+0.75%	322,569	0.46
Sep 24, 2026	0.67	0.68	0.66	0.67	0.67	-3.60%	442,682	0.63
Sep 23, 2026	0.68	0.70	0.67	0.70	0.70	+2.21%	644,954	0.92
Sep 22, 2026	0.65	0.68	0.65	0.68	0.68	+4.62%	506,311	0.72
Sep 21, 2026	0.68	0.68	0.65	0.65	0.65	-2.99%	356,743	0.51
Sep 18, 2026	0.66	0.68	0.66	0.67	0.67	+4.69%	553,119	0.78
Sep 17, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	452,562	0.64
Sep 16, 2026	0.65	0.65	0.64	0.65	0.65	+0.00%	623,999	0.88
Sep 15, 2026	0.66	0.66	0.64	0.65	0.65	-1.53%	1,074,046	1.54
Sep 14, 2026	0.66	0.67	0.65	0.66	0.66	-1.50%	605,355	0.86
Sep 11, 2026	0.68	0.68	0.65	0.67	0.67	-2.21%	1,517,183	2.21
Sep 10, 2026	0.72	0.73	0.68	0.68	0.68	-3.55%	1,144,109	1.67
Sep 09, 2026	0.70	0.72	0.68	0.71	0.71	+2.17%	941,595	1.37
Sep 08, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	2,185,744	3.31
Sep 07, 2026	0.72	0.72	0.69	0.70	0.70	-4.11%	1,575,356	2.41
Sep 04, 2026	0.75	0.76	0.72	0.73	0.73	-0.68%	1,033,537	1.60
Sep 03, 2026	0.75	0.75	0.72	0.74	0.74	-2.00%	1,208,666	1.93
Sep 02, 2026	0.77	0.77	0.74	0.75	0.75	-1.96%	672,960	1.07
Sep 01, 2026	0.75	0.77	0.75	0.77	0.77	+2.68%	805,065	1.28
Aug 31, 2026	0.76	0.77	0.75	0.75	0.75	-1.97%	1,016,688	1.65
Aug 28, 2026	0.80	0.80	0.76	0.76	0.76	-10.06%	2,086,689	3.50
Aug 27, 2026	0.85	0.88	0.84	0.85	0.85	+0.00%	0	0.00
Aug 26, 2026	0.85	0.88	0.84	0.85	0.85	+0.00%	0	0.00
Aug 25, 2026	0.86	0.88	0.84	0.85	0.85	+0.00%	764,222	1.24
Aug 24, 2026	0.88	0.89	0.85	0.85	0.85	-2.31%	506,642	0.83

Coolabah Metals Ltd. historical prices

Coolabah Metals Ltd. (BHM) Historical Prices

Become an Expert with TipRanks Premium