Want to see AU:BHM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.68
0.68
0.65
0.67
0.67
-2.21%
1,517,183
2.21
Sep 10, 2026
0.72
0.73
0.68
0.68
0.68
-3.55%
1,144,109
1.67
Sep 09, 2026
0.70
0.72
0.68
0.71
0.71
+2.17%
941,595
1.37
Sep 08, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
2,185,744
3.31
Sep 07, 2026
0.72
0.72
0.69
0.70
0.70
-4.11%
1,575,356
2.41
Sep 04, 2026
0.75
0.76
0.72
0.73
0.73
-0.68%
1,033,537
1.60
Sep 03, 2026
0.75
0.75
0.72
0.74
0.74
-2.00%
1,208,666
1.93
Sep 02, 2026
0.77
0.77
0.74
0.75
0.75
-1.96%
672,960
1.07
Sep 01, 2026
0.75
0.77
0.75
0.77
0.77
+2.68%
805,065
1.28
Aug 31, 2026
0.76
0.77
0.75
0.75
0.75
-1.97%
1,016,688
1.65
Aug 28, 2026
0.80
0.80
0.76
0.76
0.76
-10.06%
2,086,689
3.50
Aug 27, 2026
0.85
0.88
0.84
0.85
0.85
0.00%
0
0.00
Aug 26, 2026
0.85
0.88
0.84
0.85
0.85
0.00%
0
0.00
Aug 25, 2026
0.86
0.88
0.84
0.85
0.85
0.00%
764,222
1.24
Aug 24, 2026
0.88
0.89
0.85
0.85
0.85
-2.31%
506,642
0.83
Aug 21, 2026
0.88
0.88
0.85
0.87
0.87
-0.57%
874,067
1.42
Aug 20, 2026
0.89
0.91
0.85
0.87
0.87
+2.35%
1,388,525
2.31
Aug 19, 2026
0.82
0.86
0.81
0.85
0.85
+2.41%
1,198,277
2.04
Aug 18, 2026
0.81
0.85
0.78
0.83
0.83
+3.11%
971,805
1.68
Aug 17, 2026
0.77
0.83
0.75
0.81
0.81
+11.03%
1,243,491
2.18
Aug 14, 2026
0.74
0.74
0.72
0.73
0.73
-2.68%
197,544
0.34
Aug 13, 2026
0.78
0.78
0.74
0.75
0.75
-3.87%
672,028
1.16
Aug 12, 2026
0.78
0.79
0.76
0.78
0.78
-0.64%
488,163
0.84
Aug 11, 2026
0.82
0.84
0.78
0.78
0.78
-4.29%
1,251,637
2.18
Aug 10, 2026
0.80
0.82
0.79
0.82
0.82
+5.16%
1,323,302
2.26
Aug 07, 2026
0.76
0.80
0.75
0.78
0.78
0.00%
1,102,488
1.87
Aug 06, 2026
0.78
0.79
0.76
0.78
0.78
+3.33%
858,973
1.48
Aug 05, 2026
0.74
0.77
0.74
0.75
0.75
+4.17%
1,119,290
1.96
Aug 04, 2026
0.71
0.73
0.70
0.72
0.72
+2.86%
626,432
1.08
Aug 03, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
198,290
0.34
Jul 31, 2026
0.69
0.72
0.69
0.70
0.70
+2.94%
711,746
1.21
Jul 30, 2026
0.70
0.72
0.67
0.68
0.68
-4.23%
466,189
0.80
Jul 29, 2026
0.69
0.71
0.68
0.71
0.71
+3.65%
561,887
0.96
Jul 28, 2026
0.73
0.73
0.69
0.69
0.69
-5.52%
542,960
0.92
Jul 27, 2026
0.72
0.74
0.70
0.73
0.73
+0.69%
424,292
0.72
Jul 24, 2026
0.70
0.75
0.69
0.72
0.72
+7.46%
1,373,056
2.37
Jul 23, 2026
0.62
0.68
0.61
0.67
0.67
+8.06%
574,569
0.99
Jul 22, 2026
0.60
0.64
0.60
0.62
0.62
+4.20%
239,568
0.41
Jul 21, 2026
0.59
0.60
0.55
0.60
0.60
+5.31%
329,144
0.55
Jul 20, 2026
0.58
0.58
0.52
0.57
0.57
+0.89%
317,138
0.53
Jul 17, 2026
0.61
0.61
0.55
0.56
0.56
-5.88%
422,117
0.70
Jul 16, 2026
0.61
0.62
0.60
0.60
0.60
-1.65%
190,277
0.32
Jul 15, 2026
0.63
0.64
0.61
0.61
0.61
-2.42%
135,543
0.22
Jul 14, 2026
0.63
0.63
0.60
0.62
0.62
-0.80%
251,599
0.41
Jul 13, 2026
0.66
0.66
0.62
0.63
0.63
-3.85%
264,412
0.42
Jul 10, 2026
0.65
0.67
0.64
0.65
0.65
+4.84%
481,706
0.77
Jul 09, 2026
0.63
0.64
0.61
0.62
0.62
-0.80%
219,570
0.35
Jul 08, 2026
0.63
0.64
0.62
0.63
0.63
-3.10%
135,132
0.21
Jul 07, 2026
0.69
0.70
0.62
0.65
0.65
-5.15%
383,892
0.59
Jul 06, 2026
0.69
0.70
0.68
0.68
0.68
+1.49%
411,286
0.61
Rows: