Want to see AU:BGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.55
1.58
1.53
1.56
1.56
-3.42%
6,569,630
0.94
Sep 10, 2026
1.61
1.63
1.60
1.61
1.61
-0.92%
2,536,816
0.36
Sep 09, 2026
1.63
1.63
1.60
1.63
1.63
-0.91%
1,988,122
0.27
Sep 08, 2026
1.65
1.67
1.63
1.64
1.64
-0.30%
2,186,932
0.30
Sep 07, 2026
1.67
1.70
1.65
1.65
1.65
-3.24%
2,770,911
0.37
Sep 04, 2026
1.67
1.72
1.67
1.70
1.70
+3.34%
4,590,258
0.61
Sep 03, 2026
1.62
1.65
1.62
1.65
1.65
+3.79%
22,311,623
3.12
Sep 02, 2026
1.58
1.60
1.54
1.59
1.59
-2.46%
6,339,820
0.89
Sep 01, 2026
1.62
1.65
1.60
1.63
1.63
+1.88%
7,991,498
1.13
Aug 31, 2026
1.60
1.63
1.58
1.60
1.60
-3.92%
9,132,259
1.31
Aug 28, 2026
1.68
1.68
1.65
1.66
1.66
-0.60%
4,486,794
0.65
Aug 27, 2026
1.71
1.71
1.67
1.67
1.67
-3.19%
9,961,236
1.46
Aug 26, 2026
1.71
1.77
1.69
1.73
1.73
+0.58%
4,519,768
0.66
Aug 25, 2026
1.70
1.76
1.69
1.72
1.72
+0.88%
7,838,996
1.14
Aug 24, 2026
1.71
1.72
1.67
1.70
1.70
+2.41%
10,969,901
1.62
Aug 21, 2026
1.65
1.68
1.62
1.66
1.66
+1.84%
7,290,416
1.09
Aug 20, 2026
1.61
1.64
1.60
1.63
1.63
+7.24%
6,107,141
0.91
Aug 19, 2026
1.48
1.54
1.47
1.52
1.52
-0.33%
3,641,290
0.54
Aug 18, 2026
1.56
1.57
1.53
1.53
1.53
-1.61%
3,481,446
0.52
Aug 17, 2026
1.53
1.57
1.52
1.55
1.55
+4.03%
4,463,025
0.65
Aug 14, 2026
1.47
1.51
1.46
1.49
1.49
-1.97%
5,447,515
0.80
Aug 13, 2026
1.53
1.57
1.52
1.52
1.52
-1.94%
5,616,928
0.82
Aug 12, 2026
1.57
1.58
1.54
1.55
1.55
0.00%
5,097,265
0.74
Aug 11, 2026
1.54
1.61
1.54
1.55
1.55
+0.32%
7,309,621
1.06
Aug 10, 2026
1.56
1.57
1.51
1.55
1.55
+1.98%
8,898,014
1.30
Aug 07, 2026
1.45
1.53
1.45
1.52
1.52
+4.12%
7,656,353
1.13
Aug 06, 2026
1.47
1.50
1.45
1.46
1.46
+3.56%
8,393,046
1.24
Aug 05, 2026
1.32
1.41
1.31
1.41
1.41
+8.08%
9,984,286
1.50
Aug 04, 2026
1.28
1.31
1.25
1.30
1.30
+2.77%
6,422,112
0.96
Aug 03, 2026
1.25
1.29
1.25
1.27
1.27
+0.40%
4,009,658
0.59
Jul 31, 2026
1.26
1.28
1.25
1.26
1.26
+4.56%
6,176,118
0.92
Jul 30, 2026
1.27
1.27
1.21
1.21
1.21
-4.74%
8,031,228
1.21
Jul 29, 2026
1.35
1.35
1.26
1.27
1.27
-5.95%
8,486,937
1.29
Jul 28, 2026
1.36
1.37
1.33
1.35
1.35
-2.54%
6,340,193
0.96
Jul 27, 2026
1.32
1.39
1.31
1.38
1.38
+9.09%
7,555,250
1.15
Jul 24, 2026
1.30
1.31
1.26
1.27
1.27
-4.53%
3,870,915
0.59
Jul 23, 2026
1.34
1.36
1.33
1.33
1.33
+0.76%
7,824,444
1.21
Jul 22, 2026
1.30
1.34
1.30
1.32
1.32
+4.78%
6,933,429
1.08
Jul 21, 2026
1.21
1.27
1.19
1.26
1.26
+5.46%
5,164,648
0.80
Jul 20, 2026
1.19
1.21
1.16
1.19
1.19
-0.42%
3,648,327
0.57
Jul 17, 2026
1.22
1.22
1.18
1.20
1.20
-5.16%
7,182,066
1.13
Jul 16, 2026
1.28
1.28
1.26
1.26
1.26
-1.95%
4,380,168
0.69
Jul 15, 2026
1.33
1.35
1.28
1.29
1.29
-2.28%
5,195,097
0.82
Jul 14, 2026
1.27
1.33
1.25
1.32
1.32
+2.33%
5,038,587
0.79
Jul 13, 2026
1.29
1.31
1.27
1.29
1.29
-2.28%
3,640,591
0.57
Jul 10, 2026
1.31
1.33
1.30
1.32
1.32
+2.73%
4,105,099
0.64
Jul 09, 2026
1.27
1.30
1.26
1.28
1.28
-1.54%
3,914,638
0.60
Jul 08, 2026
1.30
1.32
1.26
1.30
1.30
-2.26%
15,794,564
2.50
Jul 07, 2026
1.42
1.42
1.33
1.33
1.33
-3.27%
12,438,195
1.97
Jul 06, 2026
1.35
1.39
1.33
1.38
1.38
+3.38%
10,158,370
1.59
Rows: