Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Barton Gold Holdings Limited (BGD) Historical Prices

26 Followers
AU:BGD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.810.830.790.820.82-1.81%328,5791.14
Nov 12, 20260.810.830.790.830.83-2.35%195,1530.68
Nov 11, 20260.850.860.820.850.85+0.59%124,4420.43
Nov 10, 20260.850.880.830.850.85+6.96%142,8690.49
Nov 09, 20260.790.850.770.850.85+7.59%199,0150.68
Nov 06, 20260.870.870.780.790.79-6.51%347,8891.16
Nov 05, 20260.790.850.790.850.85+11.92%465,8401.55
Nov 04, 20260.740.770.730.760.76+3.42%201,7460.67
Nov 03, 20260.790.790.730.730.73-7.59%230,9390.75
Nov 02, 20260.770.790.740.790.79-0.63%266,8610.87
Oct 30, 20260.820.880.780.800.80-3.05%350,7041.16
Oct 29, 20260.860.910.820.820.82-2.38%279,2940.93
Oct 28, 20260.900.900.830.840.84+3.70%187,2980.62
Oct 27, 20260.820.830.800.810.810.00%271,4600.91
Oct 26, 20260.800.870.780.810.81-3.57%491,9471.66
Oct 23, 20260.830.840.820.840.84+1.20%265,9500.90
Oct 22, 20260.880.890.830.830.83-4.05%233,4860.80
Oct 21, 20260.850.870.830.870.87+2.37%87,9320.30
Oct 20, 20260.880.880.830.850.85-6.11%176,5300.60
Oct 19, 20260.890.900.860.900.90+1.69%126,0830.43
Oct 16, 20260.870.900.870.890.89+5.36%135,2240.46
Oct 15, 20260.860.860.820.840.84-3.45%261,1140.90
Oct 14, 20260.890.890.860.870.87-2.25%191,8090.66
Oct 13, 20260.930.930.890.890.89-4.30%275,0850.95
Oct 12, 20260.980.990.930.930.93-3.63%275,8970.96
Oct 09, 20260.960.980.950.970.97+1.05%171,0980.59
Oct 08, 20260.980.980.950.960.96-2.55%147,7290.52
Oct 07, 20260.971.010.970.980.98+3.16%188,0500.66
Oct 06, 20261.001.000.950.950.95-4.04%370,9331.31
Oct 05, 20260.971.010.960.990.99+1.54%358,6691.29
Oct 02, 20261.001.000.970.980.98-1.52%304,9711.10
Oct 01, 20261.021.020.970.990.99-2.94%273,8120.99
Sep 30, 20261.041.061.011.021.02+0.99%600,9452.23
Sep 29, 20260.991.040.971.011.01+2.02%507,7221.93
Sep 28, 20261.021.030.990.990.99-3.88%592,6682.31
Sep 25, 20261.031.041.021.031.03-1.90%235,3940.91
Sep 24, 20261.091.091.021.051.05-3.23%155,8660.59
Sep 23, 20261.061.121.061.091.09+2.36%196,1790.73
Sep 22, 20261.071.101.061.061.06+0.47%189,1340.67
Sep 21, 20261.101.101.061.061.06-4.09%125,1900.44
Sep 18, 20261.061.101.061.101.10+5.77%240,9270.84
Sep 17, 20261.101.101.041.041.04-5.45%302,5631.07
Sep 16, 20261.041.101.031.101.10+8.37%329,8841.17
Sep 15, 20261.071.071.011.021.02-5.14%245,9250.88
Sep 14, 20261.081.091.051.071.07-0.47%161,7440.57
Sep 11, 20261.071.091.051.081.08-2.27%289,0831.03
Sep 10, 20261.121.141.091.101.10-2.65%483,1981.70
Sep 09, 20261.151.151.121.131.13-1.74%128,3460.44
Sep 08, 20261.151.191.141.151.15+1.77%175,7560.60
Sep 07, 20261.141.151.111.131.130.00%242,5490.81