Want to see AU:BGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.08
1.09
1.05
1.07
1.07
-0.47%
161,744
0.57
Sep 11, 2026
1.07
1.09
1.05
1.08
1.08
-2.27%
289,083
1.03
Sep 10, 2026
1.12
1.14
1.09
1.10
1.10
-2.65%
483,198
1.70
Sep 09, 2026
1.15
1.15
1.12
1.13
1.13
-1.74%
128,346
0.44
Sep 08, 2026
1.15
1.19
1.14
1.15
1.15
+1.77%
175,756
0.60
Sep 07, 2026
1.14
1.15
1.11
1.13
1.13
0.00%
242,549
0.81
Sep 04, 2026
1.14
1.17
1.13
1.13
1.13
-2.59%
279,282
0.93
Sep 03, 2026
1.14
1.18
1.14
1.16
1.16
+3.11%
197,621
0.67
Sep 02, 2026
1.13
1.13
1.09
1.13
1.13
-2.17%
344,034
1.16
Sep 01, 2026
1.11
1.17
1.10
1.15
1.15
+3.60%
502,945
1.71
Aug 31, 2026
1.10
1.14
1.08
1.11
1.11
-1.33%
899,986
3.18
Aug 28, 2026
1.09
1.13
1.07
1.13
1.13
+4.65%
217,987
0.78
Aug 27, 2026
1.10
1.10
1.06
1.08
1.08
-1.83%
211,321
0.75
Aug 26, 2026
1.04
1.10
1.03
1.10
1.10
+5.29%
459,755
1.68
Aug 25, 2026
1.08
1.11
1.04
1.04
1.04
-3.26%
637,281
2.38
Aug 24, 2026
1.06
1.11
1.06
1.08
1.08
+4.88%
510,745
1.94
Aug 21, 2026
1.02
1.04
1.01
1.03
1.03
-0.49%
255,406
0.97
Aug 20, 2026
1.00
1.05
1.00
1.03
1.03
+8.99%
287,584
1.10
Aug 19, 2026
0.99
0.99
0.94
0.95
0.95
-2.58%
207,133
0.79
Aug 18, 2026
0.99
1.00
0.95
0.97
0.97
-0.51%
332,974
1.29
Aug 17, 2026
0.92
0.98
0.92
0.98
0.98
+7.14%
153,656
0.59
Aug 14, 2026
0.95
0.96
0.91
0.91
0.91
-4.71%
221,957
0.86
Aug 13, 2026
0.95
0.99
0.94
0.96
0.96
+1.06%
220,143
0.85
Aug 12, 2026
0.98
0.98
0.93
0.95
0.95
-2.07%
441,539
1.73
Aug 11, 2026
0.88
0.98
0.84
0.97
0.97
+13.53%
701,035
2.83
Aug 10, 2026
0.79
0.85
0.79
0.85
0.85
+11.84%
559,068
2.30
Aug 07, 2026
0.79
0.79
0.76
0.76
0.76
-3.18%
139,463
0.57
Aug 06, 2026
0.78
0.79
0.75
0.79
0.79
+4.67%
677,589
2.80
Aug 05, 2026
0.72
0.76
0.72
0.75
0.75
+4.90%
168,476
0.69
Aug 04, 2026
0.72
0.74
0.71
0.72
0.72
-0.69%
177,510
0.73
Aug 03, 2026
0.72
0.74
0.71
0.72
0.72
+0.70%
151,710
0.61
Jul 31, 2026
0.71
0.74
0.70
0.72
0.72
+2.88%
169,390
0.68
Jul 30, 2026
0.72
0.72
0.69
0.70
0.70
-2.11%
207,579
0.83
Jul 29, 2026
0.74
0.74
0.70
0.71
0.71
-3.40%
266,280
1.06
Jul 28, 2026
0.75
0.77
0.74
0.74
0.74
-1.34%
150,138
0.59
Jul 27, 2026
0.75
0.76
0.75
0.75
0.75
+1.36%
87,878
0.35
Jul 24, 2026
0.75
0.75
0.73
0.74
0.74
-2.65%
118,800
0.46
Jul 23, 2026
0.76
0.80
0.75
0.76
0.76
+0.67%
299,991
1.18
Jul 22, 2026
0.74
0.76
0.74
0.75
0.75
+3.45%
125,517
0.49
Jul 21, 2026
0.75
0.75
0.72
0.73
0.73
-2.03%
116,038
0.44
Jul 20, 2026
0.75
0.75
0.72
0.74
0.74
+1.37%
22,372
0.08
Jul 17, 2026
0.78
0.80
0.73
0.73
0.73
-0.68%
346,754
1.32
Jul 16, 2026
0.75
0.76
0.73
0.74
0.74
-0.68%
41,251
0.15
Jul 15, 2026
0.74
0.76
0.74
0.74
0.74
-2.63%
104,857
0.38
Jul 14, 2026
0.78
0.78
0.74
0.76
0.76
-1.30%
281,913
1.02
Jul 13, 2026
0.78
0.79
0.76
0.77
0.77
-1.28%
65,235
0.23
Jul 10, 2026
0.78
0.80
0.77
0.78
0.78
+4.00%
172,896
0.62
Jul 09, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
107,923
0.38
Jul 08, 2026
0.81
0.81
0.77
0.77
0.77
-4.35%
73,174
0.25
Jul 07, 2026
0.84
0.84
0.79
0.81
0.81
-1.83%
343,509
1.19
Rows: