Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Betmakers Technology Group (BET) Historical Prices

AU:BET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.220.220.220.220.22+2.33%1,155,6920.20
Oct 30, 20260.220.220.210.220.22+2.38%786,5640.14
Oct 29, 20260.220.220.210.210.21-2.33%470,7610.08
Oct 28, 20260.220.220.210.220.22+2.38%1,240,5370.21
Oct 27, 20260.220.220.210.210.21-2.33%2,862,0910.49
Oct 26, 20260.220.220.210.220.22-2.27%2,760,1340.48
Oct 23, 20260.220.220.210.220.22+0.00%938,2650.16
Oct 22, 20260.210.220.210.220.22+2.33%2,991,8610.52
Oct 21, 20260.210.220.210.220.22+0.00%1,080,0570.19
Oct 20, 20260.220.220.210.220.22+0.00%1,659,4360.29
Oct 19, 20260.220.220.210.220.22-2.27%1,605,3110.28
Oct 16, 20260.220.220.220.220.22+0.00%100,9700.02
Oct 15, 20260.220.220.220.220.22+0.00%1,501,0410.26
Oct 14, 20260.220.220.220.220.22+2.33%627,0010.11
Oct 13, 20260.220.220.220.220.22+0.00%2,464,7260.43
Oct 12, 20260.220.220.220.220.22+0.00%2,312,5300.41
Oct 09, 20260.220.220.220.220.22+0.00%437,7380.08
Oct 08, 20260.220.220.220.220.22+0.00%128,2720.02
Oct 07, 20260.210.220.210.220.22+2.38%11,902,5092.16
Oct 06, 20260.220.220.210.210.21-2.33%535,3580.10
Oct 05, 20260.210.220.210.220.22+2.38%3,227,2290.59
Oct 02, 20260.210.220.210.210.21+0.00%827,2540.15
Oct 01, 20260.220.220.210.210.21-2.33%134,0270.02
Sep 30, 20260.220.220.210.220.22+2.38%520,8350.09
Sep 29, 20260.210.220.210.210.21-2.33%436,2260.08
Sep 28, 20260.210.220.210.220.22+2.38%796,6590.14
Sep 25, 20260.210.220.210.210.21-2.33%2,276,4360.41
Sep 24, 20260.210.220.210.220.22+2.38%754,3650.14
Sep 23, 20260.210.210.210.210.21+2.44%4,802,9100.87
Sep 22, 20260.210.210.210.210.21+0.00%428,9680.08
Sep 21, 20260.210.210.210.210.21+0.00%1,185,7710.21
Sep 18, 20260.210.210.210.210.21+0.00%1,689,4470.31
Sep 17, 20260.210.210.210.210.21+0.00%2,093,7810.38
Sep 16, 20260.210.210.200.210.21+0.00%1,541,7910.28
Sep 15, 20260.210.210.200.210.21-2.38%3,977,2430.73
Sep 14, 20260.210.210.210.210.21+2.44%1,193,9790.22
Sep 11, 20260.210.210.200.210.21+0.00%2,876,5920.53
Sep 10, 20260.210.210.210.210.21-2.38%4,400,7390.81
Sep 09, 20260.210.210.210.210.21-2.33%3,638,2890.68
Sep 08, 20260.210.220.210.220.22+2.38%2,101,2890.39
Sep 07, 20260.210.210.210.210.21+0.00%782,1840.15
Sep 04, 20260.210.210.210.210.21+0.00%777,3600.15
Sep 03, 20260.210.210.210.210.21+2.44%2,313,2850.44
Sep 02, 20260.210.210.210.210.21-2.38%1,998,5900.38
Sep 01, 20260.210.210.210.210.21+0.00%6,696,5461.28
Aug 31, 20260.210.220.210.210.21+0.00%22,578,4024.58
Aug 28, 20260.210.210.210.210.21+0.00%5,319,1031.09
Aug 27, 20260.220.220.210.210.21+0.00%7,897,6721.66
Aug 26, 20260.220.220.210.210.21-2.33%14,148,8603.11
Aug 25, 20260.210.220.210.220.22+0.00%3,558,1970.79