SkyFii Limited(AU:BEO)
A$0.080.00 (0.00%)
AU:BEO
SkyFii Limited historical prices
A$0.08
At close:0.00 (0.00%)
Want to see AU:BEO full AI Analyst Report?
SkyFii Limited (BEO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 125,000 | 7.98 |
| Nov 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.85% | 2,178 | 0.14 |
| Nov 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +4.00% | 11,111 | 0.71 |
| Nov 04, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.00% | 15,282 | 1.00 |
| Nov 02, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 36,884 | 1.37 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 97,901 | 3.85 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1,183 | 0.05 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 9,880 | 0.38 |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +9.89% | 282,000 | 13.19 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.00% | 1,111 | 0.05 |
| Oct 09, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 5,020 | 0.21 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 4,000 | 0.16 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 10,668 | 0.44 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 7,250 | 0.19 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 96,875 | 2.62 |
| Sep 11, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +50.00% | 142,499 | 4.10 |
| Sep 10, 2026 | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 481 | 0.01 |
| Sep 04, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 10,417 | 0.30 |
