Want to see AU:BEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
10.23
10.34
10.23
10.25
10.25
+0.20%
1,480,992
0.94
Sep 15, 2026
10.30
10.35
10.23
10.23
10.23
-0.49%
1,163,761
0.73
Sep 14, 2026
10.24
10.31
10.20
10.28
10.28
+0.29%
1,109,615
0.70
Sep 11, 2026
10.15
10.26
10.12
10.25
10.25
+1.28%
1,325,788
0.84
Sep 10, 2026
10.17
10.19
10.06
10.12
10.12
-0.98%
1,527,444
0.97
Sep 09, 2026
10.36
10.37
10.17
10.22
10.22
-1.26%
1,174,247
0.75
Sep 08, 2026
10.53
10.55
10.28
10.35
10.35
-1.43%
1,149,786
0.73
Sep 07, 2026
10.60
10.64
10.45
10.50
10.50
-1.22%
1,087,329
0.69
Sep 04, 2026
10.60
10.71
10.57
10.63
10.63
+0.85%
1,224,971
0.77
Sep 03, 2026
10.44
10.66
10.44
10.54
10.54
+0.57%
2,397,368
1.54
Sep 02, 2026
10.38
10.54
10.38
10.48
10.48
0.00%
1,532,168
0.99
Sep 01, 2026
10.28
10.51
10.26
10.48
10.48
+0.77%
1,981,261
1.29
Aug 31, 2026
10.65
10.83
10.62
10.73
10.40
+1.42%
2,971,608
1.97
Aug 28, 2026
10.52
10.65
10.49
10.58
10.25
+1.14%
1,802,989
1.20
Aug 27, 2026
10.61
10.72
10.46
10.46
10.14
-0.85%
1,861,929
1.25
Aug 26, 2026
10.86
10.89
10.52
10.55
10.23
-2.77%
2,115,278
1.42
Aug 25, 2026
10.47
10.92
10.46
10.85
10.52
+3.83%
3,288,076
2.25
Aug 24, 2026
10.52
10.66
10.35
10.45
10.13
-0.38%
2,579,858
1.79
Aug 21, 2026
10.22
10.49
10.16
10.49
10.17
+2.75%
2,034,472
1.43
Aug 20, 2026
10.41
10.47
10.15
10.21
9.90
-1.84%
2,444,973
1.74
Aug 19, 2026
10.45
10.68
10.31
10.40
10.08
-1.51%
3,621,052
2.66
Aug 18, 2026
10.98
10.98
10.11
10.56
10.24
-5.29%
7,424,847
5.88
Aug 17, 2026
11.18
11.22
11.07
11.15
10.81
-0.27%
1,029,099
0.81
Aug 14, 2026
11.16
11.20
11.11
11.18
10.84
+0.45%
503,861
0.40
Aug 13, 2026
11.08
11.16
11.01
11.13
10.79
+0.36%
957,431
0.75
Aug 12, 2026
11.16
11.24
11.08
11.09
10.75
-0.99%
1,193,722
0.94
Aug 11, 2026
11.28
11.35
11.16
11.20
10.86
-0.62%
856,580
0.67
Aug 10, 2026
11.34
11.38
11.22
11.27
10.92
-0.97%
1,004,244
0.78
Aug 07, 2026
11.57
11.57
11.32
11.38
11.03
-1.72%
1,002,941
0.78
Aug 06, 2026
11.47
11.62
11.41
11.58
11.22
+0.95%
1,420,510
1.11
Aug 05, 2026
11.51
11.55
11.34
11.47
11.12
-0.35%
1,036,657
0.81
Aug 04, 2026
11.44
11.53
11.43
11.51
11.16
+1.23%
1,206,165
0.95
Aug 03, 2026
11.40
11.46
11.28
11.37
11.02
-0.78%
1,081,545
0.86
Jul 31, 2026
11.44
11.48
11.35
11.46
11.11
+1.15%
2,057,684
1.66
Jul 30, 2026
11.16
11.37
11.16
11.33
10.98
+0.44%
1,420,840
1.16
Jul 29, 2026
11.18
11.32
11.18
11.28
10.93
+1.17%
1,571,296
1.29
Jul 28, 2026
10.98
11.21
10.94
11.15
10.81
+1.27%
1,227,369
1.01
Jul 27, 2026
10.85
11.01
10.85
11.01
10.67
+2.32%
1,113,002
0.92
Jul 24, 2026
10.81
10.87
10.75
10.76
10.43
-0.46%
924,512
0.76
Jul 23, 2026
10.70
10.85
10.65
10.81
10.48
+1.79%
1,600,382
1.33
Jul 22, 2026
10.61
10.77
10.59
10.62
10.29
+0.28%
1,293,914
1.08
Jul 21, 2026
10.66
10.69
10.50
10.59
10.26
-0.66%
712,442
0.59
Jul 20, 2026
10.66
10.73
10.61
10.66
10.33
+0.66%
1,124,696
0.93
Jul 17, 2026
10.68
10.75
10.54
10.59
10.26
-0.66%
1,513,740
1.27
Jul 16, 2026
10.63
10.74
10.55
10.66
10.33
+0.38%
1,108,744
0.93
Jul 15, 2026
10.59
10.73
10.58
10.62
10.29
+0.38%
1,551,160
1.31
Jul 14, 2026
10.63
10.63
10.54
10.58
10.25
-0.38%
856,294
0.72
Jul 13, 2026
10.69
10.71
10.58
10.62
10.29
-0.10%
784,706
0.65
Jul 10, 2026
10.61
10.71
10.57
10.63
10.30
-0.18%
831,559
0.69
Jul 09, 2026
10.64
10.70
10.52
10.65
10.32
-0.28%
1,256,945
1.04
Rows: