Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BBX Minerals Limited (BCM) Historical Prices

8 Followers
AU:BCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.050.050.050.05-5.66%2,463,0620.45
Nov 10, 20260.050.050.050.050.05+15.22%4,151,3840.74
Nov 09, 20260.050.050.050.050.05+13.04%5,243,9910.93
Nov 06, 20260.050.050.050.050.05-4.17%1,971,4000.35
Nov 05, 20260.050.050.050.050.05+2.13%5,040,0220.89
Nov 04, 20260.050.050.050.050.050.00%946,0650.17
Nov 03, 20260.050.050.050.050.05-6.00%3,979,6320.69
Nov 02, 20260.050.050.050.050.05-3.85%5,180,4830.88
Oct 30, 20260.060.060.050.050.05-8.77%7,465,0031.28
Oct 29, 20260.060.060.060.060.06-1.72%3,389,1850.58
Oct 28, 20260.060.060.060.060.06+7.41%9,398,9331.65
Oct 27, 20260.050.050.050.050.05-1.82%4,796,8510.85
Oct 26, 20260.050.060.050.060.06+5.77%4,426,7250.79
Oct 23, 20260.060.060.050.050.05-5.45%8,887,3001.60
Oct 22, 20260.060.060.060.060.06-3.51%5,957,3651.09
Oct 21, 20260.050.060.050.060.06+5.56%1,428,7240.26
Oct 20, 20260.060.060.050.050.05-1.82%492,1450.09
Oct 19, 20260.060.060.050.060.06-1.79%2,603,8410.46
Oct 16, 20260.050.060.050.060.06+5.66%7,245,7451.31
Oct 15, 20260.060.060.050.050.05-5.36%8,007,3941.43
Oct 14, 20260.060.060.050.060.06-1.75%5,857,9080.99
Oct 13, 20260.060.060.060.060.06-3.39%5,601,1640.94
Oct 12, 20260.060.060.060.060.060.00%2,626,0290.44
Oct 09, 20260.060.060.060.060.06-1.67%6,525,8361.09
Oct 08, 20260.070.070.060.060.06-9.09%8,368,9221.40
Oct 07, 20260.070.070.070.070.07-2.94%7,367,6251.24
Oct 06, 20260.070.070.070.070.07+6.25%4,576,0540.76
Oct 05, 20260.070.070.060.060.060.00%1,951,0350.32
Oct 02, 20260.070.070.060.060.06-1.54%2,970,8140.48
Oct 01, 20260.060.070.060.070.07+3.17%11,289,7151.88
Sep 30, 20260.060.060.060.060.06+3.28%5,734,1960.90
Sep 29, 20260.060.060.060.060.060.00%1,993,5880.31
Sep 28, 20260.070.070.060.060.06-11.59%6,495,8350.99
Sep 25, 20260.070.070.060.070.07+7.81%3,361,3500.49
Sep 24, 20260.070.070.060.060.06-7.25%3,768,5690.55
Sep 23, 20260.070.070.070.070.070.00%2,235,1290.33
Sep 22, 20260.070.070.060.070.07+9.52%8,773,5461.28
Sep 21, 20260.070.070.060.060.06-7.35%5,257,5100.77
Sep 18, 20260.070.070.070.070.07+3.03%4,855,2180.70
Sep 17, 20260.070.070.060.070.07-2.94%3,677,8170.53
Sep 16, 20260.070.070.070.070.07-1.45%3,977,7470.55
Sep 15, 20260.070.070.070.070.07+1.47%4,601,9200.63
Sep 14, 20260.070.070.070.070.07-2.86%5,636,0890.77
Sep 11, 20260.070.070.070.070.07-6.67%4,622,4180.64
Sep 10, 20260.080.080.070.080.08-3.85%1,446,2920.20
Sep 09, 20260.080.080.080.080.080.00%3,241,8100.44
Sep 08, 20260.080.080.080.080.08-7.14%4,914,7980.68
Sep 07, 20260.080.090.080.080.08+3.70%10,764,4321.50
Sep 04, 20260.080.080.070.080.08+9.46%14,844,4722.12
Sep 03, 20260.060.080.060.070.07+13.85%10,686,5611.56