tiprankstipranks
Black Canyon Limited (AU:BCA)
ASX:BCA
Australian Market
BCA
Black Canyon Limited
RESEARCH TOOLSreports
Want to see AU:BCA full AI Analyst Report?

Black Canyon Limited (BCA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.33
0.32
0.32
0.32
+1.61%
39,877
0.29
Sep 03, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
125,448
0.93
Sep 02, 2026
0.33
0.34
0.32
0.33
0.33
-2.99%
141,522
1.06
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
15,688
0.12
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
55,859
0.41
Aug 28, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
2,650
0.02
Aug 27, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
149,936
1.10
Aug 26, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
111,054
0.82
Aug 25, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
16,811
0.12
Aug 24, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
17,760
0.13
Aug 21, 2026
0.33
0.36
0.33
0.36
0.36
+9.23%
23,227
0.17
Aug 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
50,101
0.35
Aug 19, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
222,479
1.59
Aug 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
30,964
0.22
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
407
<0.01
Aug 14, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
41,698
0.29
Aug 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
198,211
1.42
Aug 12, 2026
0.31
0.33
0.31
0.32
0.32
+5.00%
184,509
1.34
Aug 11, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
13,267
0.10
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,540
0.08
Aug 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
54,785
0.40
Aug 06, 2026
0.33
0.33
0.30
0.30
0.30
-4.76%
3,633,725
45.19
Aug 05, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
670,752
8.58
Aug 04, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
60,915
0.75
Aug 03, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
51,711
0.62
Jul 31, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
365,429
4.62
Jul 30, 2026
0.29
0.31
0.29
0.30
0.30
+9.09%
58,165
0.72
Jul 29, 2026
0.28
0.29
0.27
0.28
0.28
-5.17%
65,979
0.79
Jul 28, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
27,640
0.32
Jul 27, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
45,754
0.49
Jul 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
120,917
1.28
Jul 23, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jul 22, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
40,161
0.42
Jul 20, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Jul 17, 2026
0.33
0.35
0.31
0.32
0.32
-5.97%
25,908
0.26
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
147
<0.01
Jul 15, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
5,866
0.06
Jul 14, 2026
0.33
0.33
0.32
0.32
0.32
-11.11%
137,796
1.38
Jul 13, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
28,916
0.29
Jul 10, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
+9.09%
70,000
0.65
Jul 08, 2026
0.36
0.36
0.33
0.33
0.33
-5.71%
33,201
0.31
Jul 07, 2026
0.36
0.39
0.34
0.35
0.35
-2.78%
118,709
1.13
Jul 06, 2026
0.39
0.40
0.36
0.36
0.36
-10.00%
75,180
0.64
Jul 03, 2026
0.39
0.40
0.39
0.40
0.40
+6.67%
20,333
0.17
Jul 02, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Jul 01, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
65,988
0.57
Jun 30, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
333,233
3.01
Rows:
50