TipRanks
Black Canyon Limited (AU:BCA)
ASX:BCA
Australian Market
BCA
Black Canyon Limited
RESEARCH TOOLSreports
Want to see AU:BCA full AI Analyst Report?

Black Canyon Limited (BCA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
109,357
0.54
Oct 29, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
23,611
0.12
Oct 28, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Oct 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
480,000
2.36
Oct 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
26,416
0.13
Oct 23, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
91,810
0.45
Oct 22, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
806
<0.01
Oct 21, 2026
0.30
0.34
0.30
0.32
0.32
+12.28%
2,586,855
15.73
Oct 20, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
321,815
2.02
Oct 19, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
124,081
0.79
Oct 16, 2026
0.29
0.31
0.29
0.30
0.30
+1.69%
284,236
1.85
Oct 15, 2026
0.30
0.31
0.29
0.30
0.30
-4.84%
364,689
2.47
Oct 14, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
161,115
1.11
Oct 13, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
150,440
1.05
Oct 12, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
193,303
1.38
Oct 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
95,772
0.68
Oct 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
107,870
0.77
Oct 07, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
100,837
0.73
Oct 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
99,188
0.72
Oct 05, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
138,361
1.02
Oct 02, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
116,465
0.86
Oct 01, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
78,560
0.58
Sep 30, 2026
0.32
0.37
0.32
0.37
0.37
+21.31%
551,434
4.33
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
110,925
0.88
Sep 28, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
64,191
0.51
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
72,849
0.56
Sep 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
16,304
0.13
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
55,000
0.42
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
86,286
0.66
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
3,000
0.02
Sep 18, 2026
0.32
0.33
0.32
0.32
0.32
+3.28%
140,709
1.08
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
15,000
0.11
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
40,062
0.30
Sep 15, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
35,474
0.27
Sep 14, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
79,338
0.60
Sep 11, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
806
<0.01
Sep 10, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
107,279
0.80
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
37,057
0.28
Sep 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.33
0.32
0.32
0.32
+1.61%
39,877
0.29
Sep 03, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
125,448
0.93
Sep 02, 2026
0.33
0.34
0.32
0.33
0.33
-2.99%
141,522
1.06
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
15,688
0.12
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
55,859
0.41
Aug 28, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
2,650
0.02
Aug 27, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
149,936
1.10
Aug 26, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
111,054
0.82
Aug 25, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
16,811
0.12
Aug 24, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
17,760
0.13
Rows:
50