Black Canyon Limited (BCA) Historical Prices

Time Period

Events

Rows:

AU:BCA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	109,357	0.54
Oct 29, 2026	0.29	0.29	0.28	0.29	0.29	-3.33%	23,611	0.12
Oct 28, 2026	0.30	0.30	0.28	0.30	0.30	+0.00%	0	0.00
Oct 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	480,000	2.36
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	26,416	0.13
Oct 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	91,810	0.45
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	806	0.00
Oct 21, 2026	0.30	0.34	0.30	0.32	0.32	+12.28%	2,586,855	15.73
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	321,815	2.02
Oct 19, 2026	0.29	0.30	0.28	0.30	0.30	+0.00%	124,081	0.79
Oct 16, 2026	0.29	0.31	0.29	0.30	0.30	+1.69%	284,236	1.85
Oct 15, 2026	0.30	0.31	0.29	0.30	0.30	-4.84%	364,689	2.47
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	161,115	1.11
Oct 13, 2026	0.32	0.32	0.31	0.32	0.32	+1.59%	150,440	1.05
Oct 12, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	193,303	1.38
Oct 09, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	95,772	0.68
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	107,870	0.77
Oct 07, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	100,837	0.73
Oct 06, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	99,188	0.72
Oct 05, 2026	0.34	0.35	0.34	0.34	0.34	+3.03%	138,361	1.02
Oct 02, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	116,465	0.86
Oct 01, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	78,560	0.58
Sep 30, 2026	0.32	0.37	0.32	0.37	0.37	+21.31%	551,434	4.33
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	110,925	0.88
Sep 28, 2026	0.31	0.32	0.31	0.31	0.31	+0.00%	64,191	0.51
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	72,849	0.56
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	16,304	0.13
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	55,000	0.42
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	86,286	0.66
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	+4.76%	3,000	0.02
Sep 18, 2026	0.32	0.33	0.32	0.32	0.32	+3.28%	140,709	1.08
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	15,000	0.11
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	40,062	0.30
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	35,474	0.27
Sep 14, 2026	0.31	0.32	0.31	0.32	0.32	+3.23%	79,338	0.60
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	806	0.01
Sep 10, 2026	0.31	0.33	0.31	0.31	0.31	+0.00%	0	0.00
Sep 09, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	107,279	0.80
Sep 08, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	37,057	0.28
Sep 07, 2026	0.32	0.33	0.32	0.32	0.32	+0.00%	0	0.00
Sep 04, 2026	0.32	0.33	0.32	0.32	0.32	+1.61%	39,877	0.29
Sep 03, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	125,448	0.93
Sep 02, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	141,522	1.06
Sep 01, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	15,688	0.12
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	55,859	0.41
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	+0.00%	2,650	0.02
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	+1.52%	149,936	1.10
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	111,054	0.82
Aug 25, 2026	0.36	0.36	0.35	0.35	0.35	+0.00%	16,811	0.12
Aug 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	17,760	0.13

Rows:

Black Canyon Limited historical prices

Black Canyon Limited (BCA) Historical Prices

Become an Expert with TipRanks Premium