Want to see AU:BC8 full AI Analyst Report?
Black Cat Syndicate Ltd. (BC8) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.60 | 0.60 | 0.56 | 0.58 | 0.58 | -4.96% | 6,446,116 | 1.53 |
| Oct 29, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.82% | 3,823,044 | 0.91 |
| Oct 28, 2026 | 0.61 | 0.63 | 0.60 | 0.61 | 0.61 | +1.67% | 4,205,829 | 1.01 |
| Oct 27, 2026 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -1.64% | 2,916,720 | 0.70 |
| Oct 26, 2026 | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +4.27% | 5,105,248 | 1.24 |
| Oct 23, 2026 | 0.67 | 0.67 | 0.57 | 0.59 | 0.59 | -15.83% | 7,214,908 | 1.78 |
| Oct 22, 2026 | 0.72 | 0.73 | 0.69 | 0.70 | 0.70 | -3.47% | 3,610,682 | 0.90 |
| Oct 21, 2026 | 0.71 | 0.73 | 0.69 | 0.72 | 0.72 | +1.41% | 2,561,836 | 0.64 |
| Oct 20, 2026 | 0.73 | 0.73 | 0.70 | 0.71 | 0.71 | -2.07% | 3,716,596 | 0.93 |
| Oct 19, 2026 | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +2.84% | 3,125,018 | 0.79 |
| Oct 16, 2026 | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +5.22% | 3,103,070 | 0.79 |
| Oct 15, 2026 | 0.69 | 0.70 | 0.66 | 0.67 | 0.67 | -5.63% | 3,197,278 | 0.81 |
| Oct 14, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | +1.43% | 4,719,958 | 1.20 |
| Oct 13, 2026 | 0.72 | 0.72 | 0.69 | 0.70 | 0.70 | -2.78% | 5,258,244 | 1.35 |
| Oct 12, 2026 | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | +0.00% | 2,435,331 | 0.62 |
| Oct 09, 2026 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.00% | 2,234,680 | 0.57 |
| Oct 08, 2026 | 0.72 | 0.73 | 0.70 | 0.72 | 0.72 | -0.69% | 2,501,547 | 0.64 |
| Oct 07, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -3.33% | 1,957,518 | 0.50 |
| Oct 06, 2026 | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +2.74% | 3,311,759 | 0.85 |
| Oct 05, 2026 | 0.74 | 0.76 | 0.72 | 0.73 | 0.73 | -2.01% | 4,550,176 | 1.18 |
| Oct 02, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +7.19% | 8,978,468 | 2.38 |
| Oct 01, 2026 | 0.75 | 0.75 | 0.69 | 0.70 | 0.70 | -4.79% | 11,851,454 | 3.26 |
| Sep 30, 2026 | 0.93 | 0.93 | 0.73 | 0.73 | 0.73 | -24.74% | 22,987,197 | 6.97 |
| Sep 29, 2026 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +1.04% | 3,855,417 | 1.18 |
| Sep 28, 2026 | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | -4.48% | 2,531,866 | 0.77 |
| Sep 25, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | -0.50% | 3,292,926 | 1.00 |
| Sep 24, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -4.72% | 3,516,380 | 1.07 |
| Sep 23, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | +2.42% | 3,591,693 | 1.09 |
| Sep 22, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.48% | 2,118,323 | 0.64 |
| Sep 21, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.97% | 2,170,674 | 0.66 |
| Sep 18, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | +3.00% | 6,517,936 | 2.02 |
| Sep 17, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | -0.50% | 5,025,355 | 1.59 |
| Sep 16, 2026 | 0.97 | 1.02 | 0.94 | 1.01 | 1.01 | +4.15% | 5,010,849 | 1.56 |
| Sep 15, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -2.53% | 3,520,391 | 1.11 |
| Sep 14, 2026 | 0.96 | 1.00 | 0.95 | 0.99 | 0.99 | +0.51% | 5,817,235 | 1.84 |
| Sep 11, 2026 | 0.98 | 1.00 | 0.96 | 0.99 | 0.99 | -3.43% | 7,694,423 | 2.50 |
| Sep 10, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -1.92% | 3,680,167 | 1.19 |
| Sep 09, 2026 | 1.03 | 1.04 | 0.99 | 1.04 | 1.04 | +0.00% | 4,714,829 | 1.51 |
| Sep 08, 2026 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | +0.97% | 7,727,247 | 2.43 |
| Sep 07, 2026 | 1.07 | 1.10 | 1.01 | 1.03 | 1.03 | -8.04% | 8,939,410 | 2.80 |
| Sep 04, 2026 | 1.12 | 1.15 | 1.09 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.10 | 1.15 | 1.09 | 1.12 | 1.12 | +2.75% | 2,281,384 | 0.71 |
| Sep 02, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | -3.54% | 2,772,491 | 0.86 |
| Sep 01, 2026 | 1.09 | 1.14 | 1.05 | 1.13 | 1.13 | +5.12% | 2,985,061 | 0.94 |
| Aug 31, 2026 | 1.09 | 1.13 | 1.05 | 1.08 | 1.08 | -4.87% | 3,452,019 | 1.09 |
| Aug 28, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.44% | 4,305,445 | 1.38 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -2.17% | 1,951,130 | 0.63 |
| Aug 26, 2026 | 1.16 | 1.20 | 1.14 | 1.15 | 1.15 | -0.43% | 4,727,439 | 1.54 |
| Aug 25, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | +0.43% | 4,290,920 | 1.41 |
| Aug 24, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -1.29% | 4,290,440 | 1.42 |