tiprankstipranks
Black Cat Syndicate Ltd. (AU:BC8)
ASX:BC8
Australian Market
BC8
Black Cat Syndicate Ltd.
RESEARCH TOOLSreports
Want to see AU:BC8 full AI Analyst Report?

Black Cat Syndicate Ltd. (BC8) Historical Prices

94 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.04
1.05
1.01
1.02
1.02
-1.92%
3,680,167
1.19
Sep 09, 2026
1.03
1.04
0.99
1.04
1.04
0.00%
4,714,829
1.51
Sep 08, 2026
1.03
1.07
1.03
1.04
1.04
+0.97%
7,727,247
2.43
Sep 07, 2026
1.07
1.10
1.01
1.03
1.03
-8.04%
8,939,410
2.80
Sep 04, 2026
1.12
1.15
1.09
1.12
1.12
0.00%
0
0.00
Sep 03, 2026
1.10
1.15
1.09
1.12
1.12
+2.75%
2,281,384
0.71
Sep 02, 2026
1.10
1.10
1.06
1.09
1.09
-3.54%
2,772,491
0.86
Sep 01, 2026
1.09
1.14
1.05
1.13
1.13
+5.12%
2,985,061
0.94
Aug 31, 2026
1.09
1.13
1.05
1.08
1.08
-4.87%
3,452,019
1.09
Aug 28, 2026
1.13
1.14
1.11
1.13
1.13
+0.44%
4,305,445
1.38
Aug 27, 2026
1.14
1.14
1.12
1.13
1.13
-2.17%
1,951,130
0.63
Aug 26, 2026
1.16
1.20
1.14
1.15
1.15
-0.43%
4,727,439
1.54
Aug 25, 2026
1.16
1.19
1.15
1.16
1.16
+0.43%
4,290,920
1.41
Aug 24, 2026
1.17
1.18
1.14
1.15
1.15
-1.29%
4,290,440
1.42
Aug 21, 2026
1.15
1.18
1.13
1.17
1.17
+2.19%
2,870,151
0.94
Aug 20, 2026
1.14
1.16
1.13
1.14
1.14
+6.54%
4,579,141
1.52
Aug 19, 2026
1.05
1.09
1.04
1.07
1.07
-1.83%
1,852,282
0.61
Aug 18, 2026
1.11
1.11
1.07
1.09
1.09
-1.36%
1,695,135
0.56
Aug 17, 2026
1.08
1.12
1.08
1.11
1.11
+3.76%
2,506,757
0.84
Aug 14, 2026
1.08
1.09
1.06
1.07
1.07
-2.74%
2,091,035
0.70
Aug 13, 2026
1.11
1.13
1.09
1.10
1.10
-1.79%
2,671,721
0.89
Aug 12, 2026
1.08
1.13
1.07
1.12
1.12
+2.29%
1,870,893
0.62
Aug 11, 2026
1.12
1.14
1.09
1.09
1.09
-2.24%
3,230,329
1.08
Aug 10, 2026
1.12
1.13
1.09
1.12
1.12
0.00%
3,483,437
1.18
Aug 07, 2026
1.04
1.12
1.03
1.12
1.12
+6.70%
3,699,934
1.27
Aug 06, 2026
1.05
1.09
1.04
1.05
1.05
+4.50%
4,214,075
1.45
Aug 05, 2026
0.94
1.00
0.94
1.00
1.00
+6.95%
3,963,050
1.38
Aug 04, 2026
0.92
0.95
0.91
0.94
0.94
+2.75%
1,966,553
0.68
Aug 03, 2026
0.90
0.91
0.88
0.91
0.91
+1.68%
2,346,611
0.82
Jul 31, 2026
0.88
0.91
0.88
0.90
0.90
+5.29%
3,220,919
1.13
Jul 30, 2026
0.87
0.88
0.84
0.85
0.85
-2.30%
2,921,846
1.03
Jul 29, 2026
0.88
0.88
0.86
0.87
0.87
-1.14%
2,526,702
0.89
Jul 28, 2026
0.91
0.91
0.87
0.88
0.88
-3.30%
2,245,386
0.79
Jul 27, 2026
0.89
0.93
0.89
0.91
0.91
+4.00%
2,149,590
0.75
Jul 24, 2026
0.91
0.91
0.87
0.88
0.88
-5.91%
1,862,465
0.65
Jul 23, 2026
0.93
0.95
0.92
0.93
0.93
+0.54%
1,991,775
0.69
Jul 22, 2026
0.92
0.94
0.91
0.93
0.93
+1.65%
2,435,682
0.83
Jul 21, 2026
0.88
0.91
0.86
0.91
0.91
+4.60%
1,535,683
0.51
Jul 20, 2026
0.85
0.89
0.84
0.87
0.87
+1.75%
3,246,586
1.08
Jul 17, 2026
0.90
0.90
0.85
0.86
0.86
-5.52%
4,717,722
1.59
Jul 16, 2026
0.95
0.95
0.88
0.91
0.91
+0.56%
2,681,330
0.90
Jul 15, 2026
0.94
0.94
0.89
0.90
0.90
-1.10%
1,912,190
0.64
Jul 14, 2026
0.89
0.91
0.87
0.91
0.91
0.00%
2,550,020
0.85
Jul 13, 2026
0.94
0.94
0.91
0.91
0.91
-4.21%
980,326
0.32
Jul 10, 2026
0.92
0.96
0.92
0.95
0.95
+5.56%
1,857,102
0.61
Jul 09, 2026
0.90
0.90
0.88
0.90
0.90
-1.64%
5,247,523
1.72
Jul 08, 2026
0.92
0.92
0.90
0.92
0.92
-3.17%
1,992,040
0.64
Jul 07, 2026
0.99
0.99
0.94
0.95
0.95
-4.55%
3,395,853
1.08
Jul 06, 2026
0.97
1.00
0.96
0.99
0.99
+3.13%
2,538,474
0.79
Jul 03, 2026
0.95
0.98
0.94
0.96
0.96
+4.35%
2,057,289
0.64
Rows:
50