Want to see AU:BBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
1.59
1.63
1.59
1.60
1.60
+1.27%
7,068
0.44
Sep 07, 2026
1.68
1.68
1.58
1.58
1.58
-5.95%
40,291
2.63
Sep 04, 2026
1.62
1.68
1.62
1.68
1.68
0.00%
21,997
1.46
Sep 03, 2026
1.61
1.68
1.59
1.68
1.68
+4.67%
58,142
4.12
Sep 02, 2026
1.58
1.62
1.58
1.61
1.61
+0.31%
13,415
0.94
Sep 01, 2026
1.60
1.63
1.60
1.60
1.60
+0.31%
5,302
0.37
Aug 31, 2026
1.62
1.62
1.60
1.60
1.60
-1.24%
22,550
1.60
Aug 28, 2026
1.64
1.64
1.60
1.62
1.62
-1.52%
35,065
2.58
Aug 27, 2026
1.61
1.64
1.58
1.64
1.64
+2.50%
12,093
0.90
Aug 26, 2026
1.60
1.68
1.60
1.60
1.60
+1.91%
20,529
1.57
Aug 25, 2026
1.53
1.57
1.53
1.57
1.57
+2.95%
75,420
6.33
Aug 24, 2026
1.40
1.53
1.40
1.53
1.53
+13.81%
17,180
1.47
Aug 21, 2026
1.32
1.34
1.31
1.34
1.34
0.00%
12,759
1.11
Aug 20, 2026
1.36
1.36
1.32
1.34
1.34
+0.37%
15,459
1.38
Aug 19, 2026
1.31
1.36
1.30
1.34
1.34
+1.91%
21,011
1.93
Aug 18, 2026
1.31
1.35
1.25
1.31
1.31
+0.38%
44,414
4.28
Aug 17, 2026
1.30
1.35
1.27
1.31
1.31
+1.16%
5,768
0.56
Aug 14, 2026
1.20
1.29
1.20
1.29
1.29
+7.95%
16,344
1.63
Aug 13, 2026
1.20
1.20
1.17
1.20
1.20
+3.02%
15,725
1.56
Aug 12, 2026
1.17
1.21
1.16
1.16
1.16
-0.85%
6,074
0.58
Aug 11, 2026
1.18
1.19
1.17
1.17
1.17
-2.90%
3,243
0.31
Aug 10, 2026
1.24
1.24
1.20
1.21
1.21
0.00%
3,524
0.33
Aug 07, 2026
1.23
1.24
1.20
1.21
1.21
-1.23%
6,014
0.55
Aug 06, 2026
1.23
1.27
1.21
1.22
1.22
0.00%
38,526
3.68
Aug 05, 2026
1.28
1.28
1.22
1.22
1.22
-5.43%
38,515
3.84
Aug 04, 2026
1.26
1.30
1.24
1.29
1.29
+5.74%
1,398
0.14
Aug 03, 2026
1.26
1.27
1.22
1.22
1.22
-3.56%
28,237
2.95
Jul 31, 2026
1.26
1.27
1.22
1.27
1.27
+0.80%
7,364
0.77
Jul 30, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
2,802
0.30
Jul 29, 2026
1.27
1.28
1.25
1.25
1.25
-1.19%
6,320
0.66
Jul 28, 2026
1.28
1.28
1.25
1.26
1.26
-5.97%
9,563
0.93
Jul 27, 2026
1.37
1.37
1.29
1.34
1.34
-1.83%
13,211
1.30
Jul 24, 2026
1.36
1.37
1.36
1.37
1.37
+0.74%
680
0.07
Jul 23, 2026
1.40
1.40
1.36
1.36
1.36
-2.87%
319
0.03
Jul 22, 2026
1.38
1.40
1.38
1.40
1.40
+1.45%
12,587
1.24
Jul 21, 2026
1.39
1.39
1.36
1.38
1.38
-0.72%
544
0.05
Jul 20, 2026
1.39
1.39
1.38
1.39
1.39
0.00%
1,610
0.15
Jul 17, 2026
1.30
1.40
1.30
1.39
1.39
+7.36%
30,672
3.05
Jul 16, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
410
0.04
Jul 15, 2026
1.33
1.34
1.30
1.30
1.30
-1.52%
9,787
0.98
Jul 14, 2026
1.28
1.35
1.25
1.32
1.32
+3.13%
10,562
1.06
Jul 13, 2026
1.27
1.31
1.27
1.28
1.28
+2.40%
23,633
2.45
Jul 10, 2026
1.33
1.34
1.25
1.25
1.25
0.00%
7,464
0.78
Jul 09, 2026
1.37
1.37
1.25
1.25
1.25
-7.41%
12,161
1.27
Jul 08, 2026
1.29
1.37
1.29
1.35
1.35
+6.30%
19,374
1.99
Jul 07, 2026
1.22
1.31
1.22
1.27
1.27
+10.43%
23,503
2.51
Jul 06, 2026
1.28
1.28
1.15
1.15
1.15
-10.16%
26,335
2.88
Jul 03, 2026
1.26
1.28
1.22
1.28
1.28
+5.35%
26,375
3.00
Jul 02, 2026
1.28
1.31
1.22
1.22
1.22
-3.57%
19,695
2.33
Jul 01, 2026
1.34
1.35
1.26
1.26
1.26
-5.97%
19,617
2.41
Rows: