TipRanks
Go Ultimate55% OFF

Blinklab Limited (BB1) Historical Prices

AU:BB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.620.650.620.620.62-0.80%155,5770.74
Oct 29, 20260.630.630.620.630.63-0.79%27,1570.13
Oct 28, 20260.620.640.620.630.63+3.28%116,2610.56
Oct 27, 20260.620.630.610.610.61-1.61%57,8470.27
Oct 26, 20260.620.630.600.620.62+1.64%36,3080.17
Oct 23, 20260.620.630.600.610.61-0.81%239,3661.11
Oct 22, 20260.620.630.610.620.62-0.81%22,9630.11
Oct 21, 20260.620.630.600.620.62+5.08%196,5380.92
Oct 20, 20260.630.630.590.590.59-0.84%22,3990.10
Oct 19, 20260.610.610.590.600.60+0.00%128,0540.59
Oct 16, 20260.610.620.600.600.60+2.59%81,4510.38
Oct 15, 20260.620.620.570.580.58-5.69%192,6660.90
Oct 14, 20260.620.620.590.620.62+0.82%138,0030.64
Oct 13, 20260.620.630.610.610.61-1.61%81,4900.37
Oct 12, 20260.650.650.620.620.62-3.88%136,0570.62
Oct 09, 20260.650.660.640.650.65+0.00%57,5300.26
Oct 08, 20260.660.660.640.650.65-0.77%93,1830.42
Oct 07, 20260.650.660.640.650.65-1.52%58,7410.27
Oct 06, 20260.670.670.650.660.66+0.00%80,0940.36
Oct 05, 20260.660.680.660.660.66+0.00%127,4160.58
Oct 02, 20260.650.670.650.660.66+1.54%159,2460.72
Oct 01, 20260.700.700.650.650.65-5.80%202,4790.91
Sep 30, 20260.630.690.620.690.69+8.66%424,3131.95
Sep 29, 20260.620.640.620.640.64+4.10%105,4980.49
Sep 28, 20260.640.640.610.610.61-3.17%206,6360.96
Sep 25, 20260.640.650.620.630.63-2.33%178,4450.83
Sep 24, 20260.670.670.650.650.65-3.73%187,5750.87
Sep 23, 20260.700.700.670.670.67-3.60%83,6620.38
Sep 22, 20260.660.700.660.700.70+6.11%147,7040.67
Sep 21, 20260.690.690.660.660.66-2.96%170,0300.77
Sep 18, 20260.690.700.660.680.68-2.17%189,3950.87
Sep 17, 20260.690.700.680.690.69+1.47%173,6450.80
Sep 16, 20260.680.760.680.680.68+3.03%338,0941.58
Sep 15, 20260.680.690.660.660.66-3.65%159,0590.75
Sep 14, 20260.730.730.670.690.69-0.72%124,7630.58
Sep 11, 20260.720.720.690.690.69-5.48%255,1701.20
Sep 10, 20260.770.770.730.730.73-4.58%120,0730.57
Sep 09, 20260.810.810.760.770.77-1.92%171,7350.81
Sep 08, 20260.790.820.780.780.78+1.30%235,4801.12
Sep 07, 20260.770.800.760.770.77+1.99%147,1500.69
Sep 04, 20260.730.790.730.760.76+2.03%303,9241.44
Sep 03, 20260.730.750.720.740.74+0.00%153,6620.74
Sep 02, 20260.760.760.730.740.74-2.63%160,4940.78
Sep 01, 20260.750.790.740.760.76-0.65%153,3760.75
Aug 31, 20260.780.780.750.770.77-1.92%91,2400.44
Aug 28, 20260.800.800.750.780.78-1.89%228,0731.11
Aug 27, 20260.840.850.790.800.80-5.36%433,9512.15
Aug 26, 20260.860.870.840.840.84-1.75%197,8340.99
Aug 25, 20260.870.880.850.860.86-1.72%172,9830.87
Aug 24, 20260.910.910.870.870.87-1.69%253,5101.28