Want to see AU:AZY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.60
0.61
0.58
0.58
0.58
-1.69%
1,762,560
2.35
Sep 17, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
403,796
0.53
Sep 16, 2026
0.58
0.60
0.57
0.59
0.59
0.00%
734,761
0.94
Sep 15, 2026
0.59
0.59
0.57
0.59
0.59
-1.68%
524,829
0.67
Sep 14, 2026
0.58
0.61
0.58
0.60
0.60
+1.71%
786,539
0.99
Sep 11, 2026
0.60
0.61
0.58
0.59
0.59
-6.40%
708,355
0.89
Sep 10, 2026
0.60
0.63
0.59
0.63
0.63
+2.46%
619,887
0.77
Sep 09, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
446,755
0.54
Sep 08, 2026
0.60
0.62
0.60
0.61
0.61
+0.83%
584,222
0.69
Sep 07, 2026
0.63
0.63
0.60
0.61
0.61
-1.63%
263,281
0.30
Sep 04, 2026
0.62
0.64
0.61
0.62
0.62
-0.81%
1,155,084
1.31
Sep 03, 2026
0.59
0.63
0.59
0.62
0.62
+5.98%
635,127
0.73
Sep 02, 2026
0.60
0.60
0.58
0.59
0.59
-4.88%
938,731
1.09
Sep 01, 2026
0.61
0.62
0.60
0.62
0.62
-0.81%
398,870
0.46
Aug 31, 2026
0.64
0.65
0.60
0.62
0.62
-4.62%
2,041,374
2.36
Aug 28, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
486,034
0.55
Aug 27, 2026
0.65
0.66
0.64
0.65
0.65
-2.99%
534,155
0.59
Aug 26, 2026
0.65
0.68
0.64
0.67
0.67
+3.08%
1,887,887
2.11
Aug 25, 2026
0.64
0.65
0.63
0.65
0.65
+2.36%
1,547,080
1.74
Aug 24, 2026
0.66
0.66
0.64
0.64
0.64
-2.31%
1,066,136
1.21
Aug 21, 2026
0.64
0.65
0.63
0.65
0.65
+0.78%
930,102
1.07
Aug 20, 2026
0.63
0.65
0.63
0.65
0.65
+5.74%
1,523,093
1.77
Aug 19, 2026
0.60
0.62
0.59
0.61
0.61
-0.81%
720,406
0.83
Aug 18, 2026
0.62
0.64
0.60
0.62
0.62
-1.60%
823,125
0.95
Aug 17, 2026
0.61
0.63
0.60
0.63
0.63
+4.17%
678,666
0.77
Aug 14, 2026
0.61
0.62
0.60
0.60
0.60
-4.00%
382,496
0.43
Aug 13, 2026
0.62
0.64
0.62
0.63
0.63
0.00%
432,362
0.47
Aug 12, 2026
0.64
0.65
0.62
0.63
0.63
-3.85%
1,089,268
1.19
Aug 11, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
866,511
0.95
Aug 10, 2026
0.62
0.66
0.62
0.65
0.65
+7.44%
1,357,308
1.50
Aug 07, 2026
0.60
0.62
0.60
0.61
0.61
+1.68%
709,854
0.78
Aug 06, 2026
0.59
0.61
0.59
0.60
0.60
+1.71%
651,999
0.71
Aug 05, 2026
0.55
0.59
0.55
0.59
0.59
+5.41%
451,743
0.49
Aug 04, 2026
0.55
0.57
0.54
0.56
0.56
+0.91%
616,929
0.66
Aug 03, 2026
0.54
0.55
0.53
0.55
0.55
+0.92%
600,314
0.64
Jul 31, 2026
0.54
0.57
0.53
0.55
0.55
+4.81%
861,959
0.91
Jul 30, 2026
0.54
0.55
0.52
0.52
0.52
-4.59%
479,015
0.50
Jul 29, 2026
0.55
0.55
0.53
0.55
0.55
-0.91%
344,809
0.36
Jul 28, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
1,187,831
1.23
Jul 27, 2026
0.57
0.59
0.54
0.57
0.57
0.00%
1,704,695
1.80
Jul 24, 2026
0.59
0.59
0.56
0.57
0.57
-5.00%
417,441
0.44
Jul 23, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
221,141
0.23
Jul 22, 2026
0.61
0.62
0.59
0.60
0.60
-1.64%
728,040
0.76
Jul 21, 2026
0.57
0.61
0.56
0.61
0.61
+7.02%
635,193
0.65
Jul 20, 2026
0.58
0.58
0.56
0.57
0.57
-0.87%
445,505
0.45
Jul 17, 2026
0.59
0.59
0.56
0.58
0.58
-2.54%
583,551
0.58
Jul 16, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
169,726
0.16
Jul 15, 2026
0.61
0.62
0.59
0.60
0.60
-0.83%
411,266
0.39
Jul 14, 2026
0.60
0.63
0.59
0.61
0.61
-0.82%
935,746
0.82
Jul 13, 2026
0.61
0.62
0.60
0.61
0.61
-1.61%
238,314
0.21
Rows: