Want to see AU:AYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.85
4.20
3.63
3.70
3.70
+7.87%
3,459,530
3.02
Oct 01, 2026
3.67
3.70
3.42
3.43
3.43
-3.65%
717,135
0.62
Sep 30, 2026
3.44
3.64
3.44
3.56
3.56
+0.56%
916,906
0.80
Sep 29, 2026
3.52
3.59
3.43
3.54
3.54
-0.84%
1,008,596
0.87
Sep 28, 2026
3.79
3.79
3.51
3.57
3.57
-6.30%
1,445,482
1.25
Sep 25, 2026
3.98
3.98
3.76
3.81
3.81
-4.03%
900,294
0.78
Sep 24, 2026
3.83
4.10
3.72
3.97
3.97
+2.58%
1,679,287
1.48
Sep 23, 2026
3.90
4.12
3.80
3.87
3.87
+1.31%
1,614,915
1.44
Sep 22, 2026
3.78
3.83
3.62
3.82
3.82
+1.33%
1,616,959
1.47
Sep 21, 2026
3.74
3.89
3.59
3.77
3.77
-4.31%
2,263,788
2.09
Sep 18, 2026
3.70
3.94
3.62
3.94
3.94
+8.24%
14,738,256
17.04
Sep 17, 2026
3.30
3.64
3.27
3.64
3.64
+10.98%
1,460,104
1.67
Sep 16, 2026
3.30
3.33
3.09
3.28
3.28
+0.61%
945,059
1.09
Sep 15, 2026
3.22
3.40
3.19
3.26
3.26
+1.24%
1,408,743
1.65
Sep 14, 2026
3.27
3.28
3.02
3.22
3.22
-1.53%
1,554,181
1.86
Sep 11, 2026
3.10
3.30
3.05
3.27
3.27
+0.62%
2,215,227
2.75
Sep 10, 2026
3.82
3.85
3.25
3.25
3.25
-19.15%
2,216,725
2.86
Sep 09, 2026
3.85
4.05
3.77
4.02
4.02
+2.81%
1,435,693
1.89
Sep 08, 2026
3.95
4.17
3.83
3.91
3.91
-2.25%
1,735,825
2.35
Sep 07, 2026
4.17
4.35
3.95
4.00
4.00
-4.31%
1,731,340
2.41
Sep 04, 2026
4.28
4.28
4.14
4.18
4.18
0.00%
307,735
0.43
Sep 03, 2026
4.35
4.43
4.17
4.18
4.18
-3.91%
391,624
0.55
Sep 02, 2026
4.30
4.44
4.25
4.35
4.35
-0.68%
314,659
0.44
Sep 01, 2026
4.25
4.46
4.11
4.38
4.38
+3.30%
986,140
1.41
Aug 31, 2026
4.64
4.71
4.15
4.24
4.24
-10.74%
1,198,079
1.74
Aug 28, 2026
5.00
5.19
4.74
4.75
4.75
-4.81%
644,540
0.90
Aug 27, 2026
4.83
5.06
4.70
4.99
4.99
+4.39%
543,767
0.76
Aug 26, 2026
4.75
4.79
4.54
4.78
4.78
+1.06%
676,956
0.93
Aug 25, 2026
4.60
4.73
4.41
4.73
4.73
+4.42%
578,319
0.80
Aug 24, 2026
4.87
4.94
4.51
4.53
4.53
-6.60%
659,134
0.92
Aug 21, 2026
5.00
5.05
4.73
4.85
4.85
-3.96%
691,099
0.98
Aug 20, 2026
4.71
5.11
4.63
5.05
5.05
+8.60%
851,883
1.22
Aug 19, 2026
4.65
4.75
4.54
4.65
4.65
-1.27%
599,335
0.86
Aug 18, 2026
4.79
4.93
4.62
4.71
4.71
-4.85%
881,913
1.29
Aug 17, 2026
4.77
4.96
4.67
4.95
4.95
+2.91%
491,578
0.72
Aug 14, 2026
4.77
4.98
4.73
4.81
4.81
+2.56%
723,081
1.07
Aug 13, 2026
4.80
4.81
4.48
4.69
4.69
-2.29%
765,219
1.14
Aug 12, 2026
4.80
4.89
4.68
4.80
4.80
-0.41%
472,967
0.71
Aug 11, 2026
4.46
4.89
4.42
4.82
4.82
+8.80%
601,346
0.90
Aug 10, 2026
4.40
4.48
4.32
4.43
4.43
-0.23%
199,935
0.30
Aug 07, 2026
4.31
4.44
4.26
4.44
4.44
+1.37%
295,805
0.44
Aug 06, 2026
4.50
4.56
4.22
4.38
4.38
-2.88%
818,514
1.22
Aug 05, 2026
4.24
4.62
4.17
4.51
4.51
+9.73%
861,197
1.30
Aug 04, 2026
4.11
4.25
4.09
4.11
4.11
+1.48%
634,165
0.97
Aug 03, 2026
3.90
4.07
3.63
4.05
4.05
+0.50%
1,424,330
2.22
Jul 31, 2026
4.31
4.38
4.02
4.03
4.03
+0.75%
1,430,168
2.28
Jul 30, 2026
4.67
4.67
3.88
4.00
4.00
-16.14%
3,001,067
5.07
Jul 29, 2026
5.09
5.20
4.68
4.77
4.77
-6.29%
974,332
1.67
Jul 28, 2026
5.58
5.63
5.08
5.09
5.09
-9.43%
677,695
1.18
Jul 27, 2026
5.81
5.83
5.40
5.62
5.62
-0.35%
465,775
0.82
Rows: