TipRanks
American West Metals Ltd. (AU:AW1)
ASX:AW1
Australian Market
AW1
American West Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:AW1 full AI Analyst Report?

American West Metals Ltd. (AW1) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
381,000
0.24
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
642,815
0.40
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,175,698
0.73
Sep 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
364,981
0.21
Sep 28, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
1,777,661
1.02
Sep 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,129,843
0.62
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
765,105
0.40
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
440,384
0.22
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,768,660
0.87
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,053,801
0.51
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,103
0.09
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
722,785
0.30
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,670,729
0.70
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
3,325,735
1.39
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
237,940
0.10
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
433,442
0.17
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
824,724
0.32
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
2,520,560
0.99
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
1,924,957
0.74
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
791,264
0.30
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
756,270
0.28
Sep 03, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,547,234
0.59
Sep 02, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
905,700
0.34
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
421,151
0.15
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,830,723
0.66
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,168,284
0.77
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
749,367
0.27
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,268,527
0.44
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,141,667
0.39
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
3,321,613
1.16
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
4,799,079
1.67
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
2,343,545
0.80
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,816,307
1.25
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,784,641
0.88
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,072,284
0.33
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,662,490
0.49
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,444,351
0.41
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
6,458,874
1.79
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,955,780
0.53
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,810,659
0.74
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
752,121
0.19
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
636,773
0.15
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,575,851
0.36
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
742,178
0.16
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
541,280
0.11
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
437,588
0.09
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
669,784
0.13
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
334,897
0.07
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
391,818
0.08
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
525,576
0.10
Rows:
50