Pacific American Holdings Ltd. (AVM) Historical Prices

17 Followers

Time Period

Events

AU:AVM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.03	0.04	0.03	0.03	0.03	-11.43%	855,063	0.41
Nov 03, 2026	0.03	0.04	0.03	0.04	0.04	+2.94%	664,237	0.32
Nov 02, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	2,648,846	1.27
Oct 30, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	732,483	0.35
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	670,631	0.32
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+5.26%	1,699,066	0.83
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+8.57%	628,806	0.31
Oct 26, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	1,578,039	0.77
Oct 23, 2026	0.04	0.04	0.03	0.04	0.04	-5.13%	4,522,158	2.28
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	331,729	0.17
Oct 21, 2026	0.05	0.05	0.04	0.04	0.04	+0.00%	316,919	0.16
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	313,867	0.16
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	139,992	0.07
Oct 16, 2026	0.04	0.05	0.04	0.05	0.05	+15.38%	1,469,835	0.73
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	1,156,258	0.57
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	+4.88%	807,325	0.40
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	611,656	0.30
Oct 12, 2026	0.05	0.05	0.04	0.05	0.05	+7.14%	1,055,299	0.52
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	536,977	0.26
Oct 08, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	490,203	0.24
Oct 07, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	451,017	0.22
Oct 06, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	395,513	0.19
Oct 05, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	467,957	0.22
Oct 02, 2026	0.05	0.05	0.05	0.05	0.05	+6.38%	536,992	0.25
Oct 01, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	561,418	0.26
Sep 30, 2026	0.05	0.05	0.05	0.05	0.05	-3.92%	1,524,800	0.70
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	2,020,083	0.93
Sep 28, 2026	0.06	0.06	0.05	0.05	0.05	-8.93%	4,124,364	1.90
Sep 25, 2026	0.06	0.06	0.06	0.06	0.06	+3.70%	135,996	0.06
Sep 24, 2026	0.06	0.06	0.05	0.05	0.05	-8.47%	1,107,967	0.49
Sep 23, 2026	0.06	0.06	0.06	0.06	0.06	+3.51%	944,407	0.42
Sep 22, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	830,577	0.36
Sep 21, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	1,778,972	0.77
Sep 18, 2026	0.06	0.06	0.06	0.06	0.06	+7.41%	1,823,011	0.79
Sep 17, 2026	0.05	0.06	0.05	0.05	0.05	-1.82%	430,580	0.19
Sep 16, 2026	0.06	0.06	0.05	0.06	0.06	-1.79%	1,140,151	0.49
Sep 15, 2026	0.05	0.06	0.05	0.06	0.06	+3.70%	1,954,352	0.86
Sep 14, 2026	0.06	0.06	0.05	0.05	0.05	-6.90%	3,762,155	1.67
Sep 11, 2026	0.06	0.06	0.06	0.06	0.06	-3.33%	4,022,169	1.83
Sep 10, 2026	0.06	0.06	0.06	0.06	0.06	-1.64%	2,359,783	1.08
Sep 09, 2026	0.06	0.06	0.06	0.06	0.06	-4.69%	3,431,258	1.60
Sep 08, 2026	0.06	0.07	0.06	0.06	0.06	+0.00%	2,406,012	1.11
Sep 07, 2026	0.07	0.07	0.06	0.06	0.06	-3.03%	2,093,994	0.96
Sep 04, 2026	0.07	0.07	0.07	0.07	0.07	+1.54%	2,377,522	1.04
Sep 03, 2026	0.07	0.07	0.06	0.07	0.07	+4.84%	914,790	0.40
Sep 02, 2026	0.06	0.06	0.06	0.06	0.06	-6.06%	1,491,626	0.65
Sep 01, 2026	0.07	0.07	0.07	0.07	0.07	+0.00%	1,015,215	0.44
Aug 31, 2026	0.07	0.07	0.06	0.07	0.07	-4.35%	3,431,259	1.50
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	+1.47%	760,674	0.33
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	-6.85%	1,809,580	0.79

Pacific American Holdings Ltd. historical prices

Pacific American Holdings Ltd. (AVM) Historical Prices

Become an Expert with TipRanks Premium