Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Avada Group Limited (AVD) Historical Prices

AU:AVD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-12.50%11,5000.21
Oct 29, 20260.080.080.040.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+0.00%30,0000.54
Oct 27, 20260.080.080.040.080.08+0.00%00.00
Oct 26, 20260.080.080.040.080.08+0.00%00.00
Oct 23, 20260.080.080.040.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+0.00%3,1220.06
Oct 21, 20260.080.080.080.080.08+0.00%11,8350.21
Oct 20, 20260.080.090.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08-5.88%11,0430.20
Oct 16, 20260.090.090.080.090.09+0.00%00.00
Oct 15, 20260.090.090.080.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09+0.00%9220.02
Oct 13, 20260.090.090.080.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09-5.56%780.00
Oct 09, 20260.090.090.090.090.09+0.00%80,6321.46
Oct 08, 20260.090.090.090.090.09+0.00%9,8170.18
Oct 07, 20260.090.110.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09+0.00%10,0000.18
Oct 05, 20260.090.110.090.090.09+0.00%00.00
Oct 02, 20260.090.170.090.090.09+0.00%00.00
Oct 01, 20260.090.090.090.090.09+4.65%1,7000.03
Sep 30, 20260.090.100.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09+1.18%120.00
Sep 28, 20260.090.090.090.090.09+0.00%2,0200.04
Sep 25, 20260.090.100.090.090.09+0.00%00.00
Sep 24, 20260.090.170.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+1.19%3,027,500275.18
Sep 22, 20260.090.090.080.080.08-1.18%41,9493.45
Sep 21, 20260.090.090.090.090.09-5.56%21,0001.62
Sep 18, 20260.090.090.090.090.09+0.00%28,1552.20
Sep 17, 20260.090.090.090.090.09+0.00%3,4640.27
Sep 16, 20260.090.110.090.090.09+0.00%00.00
Sep 15, 20260.100.100.090.090.09-6.25%22,9061.83
Sep 14, 20260.100.100.100.100.10+1.05%410.00
Sep 11, 20260.100.110.090.100.10+0.00%00.00
Sep 10, 20260.100.110.090.100.10+0.00%00.00
Sep 09, 20260.100.110.090.100.10+0.00%00.00
Sep 08, 20260.100.100.100.100.10-5.00%2070.01
Sep 07, 20260.100.110.090.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%9820.05
Sep 03, 20260.100.110.090.100.10+0.00%00.00
Sep 02, 20260.100.110.090.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%7840.04
Aug 31, 20260.100.110.090.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+17.65%161,5537.09
Aug 27, 20260.100.100.090.090.09-12.37%7,9710.35
Aug 26, 20260.100.100.080.100.10+0.00%00.00
Aug 25, 20260.100.100.080.100.10+0.00%00.00
Aug 24, 20260.100.100.100.100.10+0.00%11,0000.47