Ava Risk Group Ltd. (AVA) Historical Prices

Time Period

Events

AU:AVA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	174,486	2.10
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	51,808	0.61
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	396,550	5.01
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	23,292	0.29
Oct 23, 2026	0.05	0.05	0.04	0.04	0.04	-12.77%	36,159	0.42
Oct 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	59,848	0.70
Oct 21, 2026	0.04	0.05	0.04	0.05	0.05	+14.29%	40,197	0.47
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	475,400	6.12
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	12,500	0.14
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	27,020	0.30
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	4,100	0.04
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	6,365	0.06
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	5,997	0.06
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	17,209	0.17
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+2.33%	2,231	0.02
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	+7.50%	118,806	1.20
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	91,178	0.91
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	76,101	0.74
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	76,052	0.74
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	81,601	0.74
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	60,007	0.50
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	155,999	1.26
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	21,001	0.16
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	78,999	0.55
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	3,473	0.02
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	85,000	0.46
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	41,246	0.22
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	534,227	2.90
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	+7.50%	260,353	1.33
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	216,752	1.05
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	11,812	0.05
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	26,623	0.11
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	11,265	0.05
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	11,193	0.05
Sep 01, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	42,152	0.17
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	+2.27%	49,579	0.19
Aug 28, 2026	0.04	0.05	0.04	0.04	0.04	-4.35%	86,505	0.34
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	-2.13%	84,508	0.33
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	+4.44%	124,201	0.48
Aug 25, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	255,034	0.99
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	+2.22%	27,649	0.11

Ava Risk Group Ltd. historical prices

Ava Risk Group Ltd. (AVA) Historical Prices

Become an Expert with TipRanks Premium