TipRanks
Australian Mines Limited (AU:AUZ)
ASX:AUZ
Australian Market
AUZ
Australian Mines
RESEARCH TOOLSreports
Want to see AU:AUZ full AI Analyst Report?

Australian Mines (AUZ) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,092,334
0.53
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
6,659,820
0.32
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
4,734,305
0.23
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
9,834,582
0.47
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
16,597,467
0.81
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,530,930
2.99
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
13,868,927
0.72
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
19,441,385
1.01
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
29,628,248
1.57
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,497,957
2.31
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
16,182,670
0.88
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,370,797
1.46
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
19,030,359
1.05
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
3,937,118
0.22
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
10,448,001
0.58
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
12,479,414
0.69
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
22,606,104
1.26
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
9,724,128
0.54
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
15,577,825
0.87
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
44,031,051
2.54
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
68,302,461
4.14
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
10,266,379
0.62
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
46,802,352
2.93
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,544,876
0.54
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
12,207,409
0.78
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
4,886,806
0.31
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,695,039
0.68
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
6,425,924
0.41
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,214,685
0.65
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,162,625
0.52
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
12,415,629
0.78
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
14,866,954
0.95
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
16,302,188
1.05
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
17,810,523
1.16
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,588,650
1.44
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
30,180,195
2.07
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
100,304,797
7.65
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
87,563,586
7.36
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,173,039
7.71
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+40.74%
118,016,102
13.08
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,285,525
2.52
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
99,923,281
13.33
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
4,146,750
0.55
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,380,604
0.31
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,834,803
0.61
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,759,327
0.22
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
7,817,721
0.98
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,429,797
0.29
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
708,452
0.07
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
7,975,313
0.71
Rows:
50