Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Australian Mines (AUZ) Historical Prices

AU:AUZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.170.140.150.15-3.23%10,567,8852.44
Oct 29, 20260.120.160.110.160.16+29.17%8,319,9001.97
Oct 28, 20260.100.120.100.120.12+20.00%1,927,4310.46
Oct 27, 20260.100.100.090.100.10+0.00%614,3100.15
Oct 26, 20260.110.110.090.100.10-4.76%921,5320.22
Oct 23, 20260.120.120.100.110.11-12.50%909,8000.22
Oct 22, 20260.120.130.120.120.12+0.00%199,3530.05
Oct 21, 20260.120.130.120.120.12+0.00%119,2160.03
Oct 20, 20260.140.140.120.120.12-14.29%377,5730.09
Oct 19, 20260.130.140.120.140.14+0.00%454,8100.11
Oct 16, 20260.130.140.130.140.14+21.74%00.00
Oct 15, 20260.130.130.120.120.12-8.00%5,682,2421.34
Oct 14, 20260.120.140.120.130.13+0.00%1,933,8240.46
Oct 13, 20260.130.130.120.130.13-3.85%1,054,4030.25
Oct 12, 20260.130.140.130.130.13+0.00%1,119,3260.26
Oct 09, 20260.130.140.130.130.13+0.00%972,2840.23
Oct 08, 20260.150.150.130.130.13-10.34%1,363,5120.32
Oct 07, 20260.150.150.130.150.15-2.68%3,255,3530.78
Oct 06, 20260.150.150.140.150.15+0.00%2,218,4660.53
Oct 05, 20260.150.160.150.150.15+6.43%1,331,9640.32
Oct 02, 20260.150.150.140.140.14-6.04%946,8610.23
Oct 01, 20260.150.150.150.150.15+2.76%1,966,9160.47
Sep 30, 20260.150.160.150.150.15-2.68%3,319,4930.81
Sep 29, 20260.150.160.140.150.15+0.00%11,706,1862.99
Sep 28, 20260.160.170.150.150.15-3.87%2,773,7850.72
Sep 25, 20260.160.170.160.160.16-3.13%3,888,2761.01
Sep 24, 20260.150.160.150.160.16+7.38%5,925,6491.57
Sep 23, 20260.160.160.150.150.15+0.00%8,499,5912.31
Sep 22, 20260.140.150.140.150.15+10.37%3,236,5340.88
Sep 21, 20260.140.140.130.140.14+0.00%5,274,1591.46
Sep 18, 20260.150.150.140.140.14-3.57%3,806,0721.05
Sep 17, 20260.150.150.140.140.14-6.04%787,4230.22
Sep 16, 20260.140.150.140.150.15+6.43%2,089,6000.58
Sep 15, 20260.150.150.140.140.14-6.04%2,495,8820.69
Sep 14, 20260.170.170.150.150.15-6.88%4,521,2211.26
Sep 11, 20260.170.170.160.160.16-8.57%1,944,8250.54
Sep 10, 20260.180.180.170.180.18+0.00%3,115,5650.87
Sep 09, 20260.180.180.170.180.18+2.94%8,806,2102.54
Sep 08, 20260.160.180.160.170.17+6.25%13,660,4934.14
Sep 07, 20260.170.170.160.160.16-2.44%2,053,2750.62
Sep 04, 20260.140.170.140.160.16+13.10%9,360,4702.93
Sep 03, 20260.150.150.140.150.15+0.00%1,708,9750.54
Sep 02, 20260.150.150.150.150.15-2.68%2,441,4810.78
Sep 01, 20260.160.160.150.150.15-3.87%977,3610.31
Aug 31, 20260.160.160.150.160.16+0.00%2,139,0070.68
Aug 28, 20260.160.160.160.160.16-3.13%1,285,1840.41
Aug 27, 20260.160.160.160.160.16+0.00%2,042,9370.65
Aug 26, 20260.160.170.160.160.16+0.00%1,632,5250.52
Aug 25, 20260.170.170.150.160.16-2.44%2,483,1250.78
Aug 24, 20260.160.170.150.160.16+2.50%2,973,3900.95