tiprankstipranks
Augustus Minerals Limited (AU:AUG)
ASX:AUG
Australian Market
AUG
Augustus Minerals Limited
RESEARCH TOOLSreports
Want to see AU:AUG full AI Analyst Report?

Augustus Minerals Limited (AUG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
101,270
0.52
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
112,227
0.58
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
485,388
2.54
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
154,913
0.80
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
429,500
2.25
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
106,879
0.56
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
41,143
0.21
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
35,082
0.17
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
771,899
3.97
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,304,000
6.85
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
444,010
2.28
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
48,225
0.25
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,238,051
7.09
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
364,069
2.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
477,483
2.51
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
125,633
0.65
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
303,518
1.57
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
229,867
1.20
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
234,211
1.24
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
365,939
1.95
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,306
1.46
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
267,080
1.49
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
557,154
3.16
Aug 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
69
<0.01
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
155,191
0.60
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
135,705
0.51
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
36,196
0.13
Jul 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
103,016
0.37
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
122
<0.01
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,081
<0.01
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
68,969
0.25
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13
<0.01
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,816
0.14
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,485
0.14
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.70
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
235,471
0.84
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
247,974
0.89
Rows:
50