TipRanks
Augustus Minerals Limited (AU:AUG)
ASX:AUG
Australian Market
AUG
Augustus Minerals Limited
RESEARCH TOOLSreports
Want to see AU:AUG full AI Analyst Report?

Augustus Minerals Limited (AUG) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
742,499
3.65
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
49,210
0.24
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
50,000
0.25
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
22,696
0.11
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,500
0.31
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
72,696
0.36
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
128,643
0.64
Oct 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.49
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
175,508
0.88
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
50,064
0.25
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
219,761
1.12
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
665,811
3.58
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
150,000
0.82
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
375,833
2.11
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,909
0.07
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,000
0.44
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.53
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.53
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,205
<0.01
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
254,132
1.23
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
21,689
0.10
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
227,125
1.10
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,294
0.43
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,172,848
6.23
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
113,979
0.60
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
825
<0.01
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
40,275
0.21
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
101,270
0.52
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
112,227
0.58
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
485,388
2.54
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
154,913
0.80
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
429,500
2.25
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
106,879
0.56
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
41,143
0.21
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
35,082
0.17
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
771,899
3.97
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,304,000
6.85
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
444,010
2.28
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
48,225
0.25
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,238,051
7.09
Rows:
50