TipRanks
Audeara Ltd. (AU:AUA)
ASX:AUA
Australian Market
AUA
Audeara Ltd.
RESEARCH TOOLSreports
Want to see AU:AUA full AI Analyst Report?

Audeara Ltd. (AUA) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,942
0.20
Sep 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
142,998
1.80
Sep 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
70,900
0.87
Sep 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
627,099
8.02
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
279,250
3.48
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
75,000
0.95
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
209,857
2.77
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
26,570
0.35
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
740
<0.01
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
7,696
0.10
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
947,708
14.57
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
160,092
2.48
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,428
0.16
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,388
0.02
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
122,685
1.79
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
20,758
0.26
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,923
0.16
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
59
<0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
+9.68%
140,059
1.77
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,381
1.36
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,225
0.04
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,155
0.52
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
169,875
1.84
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
58,011
0.35
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
242,441
1.50
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.01
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,602
0.10
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
100,000
0.53
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+26.67%
292,142
1.50
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,970
0.39
Rows:
50