TipRanks
Activeport Group Limited (AU:ATV)
ASX:ATV
Australian Market
ATV
Activeport Group Limited
RESEARCH TOOLSreports
Want to see AU:ATV full AI Analyst Report?

Activeport Group Limited (ATV) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,913,977
1.83
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,816,908
0.46
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,031
0.01
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,488,097
0.60
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,425,859
1.03
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,163,415
0.23
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,480,000
0.28
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
12,156,446
2.28
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
146,592
0.03
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,704,046
0.31
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,448,128
0.77
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
893,518
0.14
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,061,377
0.31
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,829,340
0.42
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
7,477,508
1.05
Sep 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,826,844
0.24
Sep 04, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
4,471,768
0.57
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
503,065
0.06
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
225,722
0.03
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
7,890,912
0.93
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
319,885
0.04
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
9,632,310
1.14
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
745,002
0.09
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
579,121
0.07
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,673
<0.01
Aug 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
131,930
0.02
Aug 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
104,399
0.01
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,657,631
0.43
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
750
<0.01
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
974,996
0.11
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
570,000
0.07
Aug 13, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,048,050
0.12
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
4,800,484
0.51
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
430,867
0.04
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,036,993
0.40
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,514,677
0.15
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,213,713
0.32
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,346,117
0.84
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
18,671,104
1.93
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
7,189,505
0.75
Jul 31, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
7,637,341
0.81
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
327,777
0.03
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
824,504
0.09
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
2,172,520
0.23
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,116,212
0.23
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
15,386,903
1.69
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50