tiprankstipranks
Copper Search Ltd. (AU:ATT)
ASX:ATT
Australian Market
ATT
Copper Search Ltd.
RESEARCH TOOLSreports
Want to see AU:ATT full AI Analyst Report?

Copper Search Ltd. (ATT) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
83,357
0.08
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
600,099
0.60
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,089,605
1.10
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,980
0.10
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
223,011
0.23
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,909
0.09
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220,909
0.22
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,055,440
2.14
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,529
0.02
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,100
0.05
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
193,769
0.19
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,696,295
1.74
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,828
0.11
Jun 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,054,540
3.30
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
257,272
0.28
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
479,472
0.51
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
1.07
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
787,426
0.86
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,123,454
1.24
Jun 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
181,024
0.20
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,068,537
1.18
Rows:
50