Copper Search Ltd. (ATT) Historical Prices

6 Followers

Time Period

Events

AU:ATT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	83,357	0.08
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	600,099	0.60
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,089,605	1.10
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	97,980	0.10
Jul 09, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	223,011	0.23
Jul 08, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	90,909	0.09
Jul 07, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	220,909	0.22
Jul 06, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	2,055,440	2.14
Jul 03, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	23,529	0.02
Jul 02, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jul 01, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	50,100	0.05
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	193,769	0.19
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,696,295	1.74
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	110,828	0.11
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	3,054,540	3.30
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	257,272	0.28
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	479,472	0.51
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,000,000	1.07
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	787,426	0.86
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,123,454	1.24
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	181,024	0.20
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,068,537	1.18
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	371,529	0.41
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,432,125	4.02
Jun 09, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	198,171	0.23
Jun 05, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,147,949	2.61
Jun 04, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	550,600	0.64
Jun 03, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	977,000	1.11
Jun 02, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	120,000	0.14
Jun 01, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	1,056,839	1.21
May 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	661,143	0.77
May 28, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	122,428	0.14
May 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	328,253	0.38
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	147,186	0.17
May 25, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	476,556	0.55
May 22, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	68,304	0.08
May 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	739,974	0.85
May 20, 2026	0.01	0.01	0.01	0.01	0.01	+20.00%	6,440,979	8.26
May 19, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	723,502	0.94
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,679,804	5.08
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	116,250	0.16
May 14, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,000,000	1.40
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	8,316,684	14.08
May 12, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	4,290,063	7.98
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	4,901,795	10.52
May 08, 2026	0.01	0.02	0.01	0.02	0.02	-6.25%	573,513	1.22
May 07, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	150,614	0.31
May 06, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	835,851	1.78

Copper Search Ltd. historical prices

Copper Search Ltd. (ATT) Historical Prices

Become an Expert with TipRanks Premium