TipRanks
Australis Oil & Gas Ltd. (AU:ATS)
ASX:ATS
Australian Market
ATS
Australis Oil & Gas
RESEARCH TOOLSreports
Want to see AU:ATS full AI Analyst Report?

Australis Oil & Gas (ATS) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,534,531
1.03
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
4,587,749
3.21
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
116,744
0.08
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
471,386
0.32
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,192,765
0.83
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
922,898
0.64
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
102,358
0.07
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
936,061
0.65
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
2,496,020
1.66
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,387,547
1.62
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,969,274
1.36
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,841,895
1.29
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,102,324
0.78
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,282,229
1.63
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
42,103
0.03
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
286,593
0.21
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,636,866
1.20
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
336,104
0.25
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
804,804
0.59
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
79,614
0.06
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,195,029
0.85
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,579,023
2.65
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,689,344
2.03
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
444,899
0.34
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
+17.86%
4,995,601
4.01
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,075,173
0.85
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,710,341
1.37
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,411,713
1.99
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,549,573
2.95
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
11,389,858
11.06
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
3,848,601
3.96
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
747,733
0.77
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,004,310
2.11
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
9,530,098
11.94
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
641,580
0.81
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
681
<0.01
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,023,158
1.23
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,635,318
2.03
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
570,562
0.70
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
114,533
0.14
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
144,447
0.17
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
410,893
0.49
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,263,622
2.82
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
513,723
0.65
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
912,433
1.17
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
634,750
0.81
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
151,421
0.19
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
126,763
0.16
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
348,888
0.44
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
622,262
0.74
Rows:
50