Want to see AU:ATH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.48
0.48
0.44
0.46
0.46
-4.17%
472,291
1.71
Sep 10, 2026
0.49
0.50
0.47
0.48
0.48
-4.95%
514,427
1.88
Sep 09, 2026
0.49
0.51
0.49
0.51
0.51
+4.12%
212,950
0.78
Sep 08, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
233,334
0.86
Sep 07, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
22,827
0.08
Sep 04, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
103,119
0.35
Sep 03, 2026
0.52
0.52
0.51
0.51
0.51
-2.88%
66,054
0.23
Sep 02, 2026
0.51
0.52
0.51
0.52
0.52
+4.00%
368,675
1.29
Sep 01, 2026
0.51
0.52
0.50
0.50
0.50
-0.99%
67,171
0.23
Aug 31, 2026
0.52
0.52
0.50
0.51
0.51
-2.88%
130,784
0.45
Aug 28, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
258,525
0.90
Aug 27, 2026
0.51
0.53
0.51
0.51
0.51
+2.00%
646,962
2.33
Aug 26, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
833,301
3.05
Aug 25, 2026
0.49
0.53
0.49
0.51
0.51
+0.99%
430,600
1.62
Aug 24, 2026
0.49
0.51
0.48
0.51
0.51
+3.06%
364,792
1.40
Aug 21, 2026
0.53
0.53
0.48
0.49
0.49
-2.00%
767,057
3.09
Aug 20, 2026
0.52
0.52
0.49
0.50
0.50
-0.99%
1,133,913
4.90
Aug 19, 2026
0.51
0.52
0.49
0.51
0.51
+1.00%
334,345
1.48
Aug 18, 2026
0.53
0.54
0.50
0.50
0.50
-5.66%
513,536
2.31
Aug 17, 2026
0.55
0.56
0.51
0.53
0.53
-2.75%
474,448
2.20
Aug 14, 2026
0.54
0.55
0.51
0.55
0.55
+1.87%
359,630
1.70
Aug 13, 2026
0.56
0.57
0.52
0.54
0.54
-4.46%
309,861
1.47
Aug 12, 2026
0.57
0.60
0.53
0.56
0.56
+3.70%
983,089
5.02
Aug 11, 2026
0.54
0.55
0.54
0.54
0.54
+0.93%
13,665
0.07
Aug 10, 2026
0.53
0.56
0.53
0.54
0.54
+3.88%
47,330
0.23
Aug 07, 2026
0.51
0.54
0.51
0.52
0.52
-1.90%
65,719
0.31
Aug 06, 2026
0.57
0.57
0.52
0.53
0.53
-5.41%
218,904
1.05
Aug 05, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
32,640
0.16
Aug 04, 2026
0.57
0.57
0.56
0.56
0.56
-5.08%
72,015
0.34
Aug 03, 2026
0.55
0.60
0.53
0.59
0.59
+8.26%
99,157
0.46
Jul 31, 2026
0.53
0.56
0.51
0.55
0.55
+2.83%
69,863
0.32
Jul 30, 2026
0.52
0.53
0.52
0.53
0.53
+3.92%
4,027
0.02
Jul 29, 2026
0.53
0.54
0.50
0.51
0.51
-3.77%
164,413
0.76
Jul 28, 2026
0.55
0.55
0.52
0.53
0.53
-6.19%
68,232
0.31
Jul 27, 2026
0.57
0.57
0.55
0.57
0.57
+0.89%
14,025
0.06
Jul 24, 2026
0.56
0.57
0.54
0.56
0.56
-2.61%
258,611
1.20
Jul 23, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
61,936
0.28
Jul 22, 2026
0.55
0.58
0.55
0.57
0.57
+2.73%
76,784
0.35
Jul 21, 2026
0.59
0.59
0.54
0.55
0.55
0.00%
28,306
0.13
Jul 20, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
688,512
3.15
Jul 17, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
33,706
0.15
Jul 16, 2026
0.58
0.60
0.58
0.59
0.59
+2.61%
51,964
0.20
Jul 15, 2026
0.60
0.60
0.58
0.58
0.58
-4.17%
122,884
0.45
Jul 14, 2026
0.64
0.64
0.58
0.60
0.60
-5.51%
346,778
1.30
Jul 13, 2026
0.61
0.64
0.60
0.64
0.64
0.00%
59,304
0.22
Jul 10, 2026
0.63
0.64
0.60
0.64
0.64
-1.55%
85,535
0.32
Jul 09, 2026
0.61
0.65
0.59
0.65
0.65
+4.88%
202,082
0.76
Jul 08, 2026
0.67
0.67
0.59
0.62
0.62
-5.38%
340,467
1.29
Jul 07, 2026
0.74
0.79
0.65
0.65
0.65
-8.45%
775,015
3.00
Jul 06, 2026
0.67
0.74
0.66
0.71
0.71
+5.97%
207,704
0.81
Rows: