Alterity Therapeutics (ATH) Historical Prices

40 Followers

Time Period

Events

AU:ATH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.26	0.26	0.24	0.24	0.24	-5.88%	354,162	1.00
Nov 02, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	37,809	0.11
Oct 30, 2026	0.26	0.27	0.24	0.27	0.27	+1.92%	368,385	1.05
Oct 29, 2026	0.25	0.26	0.25	0.26	0.26	+8.33%	210,297	0.60
Oct 28, 2026	0.24	0.25	0.24	0.24	0.24	+0.00%	143,725	0.41
Oct 27, 2026	0.26	0.26	0.24	0.24	0.24	-9.43%	102,728	0.30
Oct 26, 2026	0.26	0.27	0.24	0.27	0.27	+3.92%	235,561	0.69
Oct 23, 2026	0.26	0.26	0.23	0.26	0.26	-3.77%	134,037	0.39
Oct 22, 2026	0.27	0.27	0.25	0.27	0.27	+3.92%	395,725	1.18
Oct 21, 2026	0.27	0.27	0.24	0.26	0.26	-5.56%	761,733	2.32
Oct 20, 2026	0.30	0.30	0.27	0.27	0.27	-15.63%	606,640	1.90
Oct 19, 2026	0.31	0.32	0.28	0.32	0.32	+3.23%	281,708	0.89
Oct 16, 2026	0.31	0.32	0.30	0.31	0.31	+0.00%	806,492	2.65
Oct 15, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	746,578	2.46
Oct 14, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	51,488	0.17
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	2,288,148	8.55
Oct 12, 2026	0.36	0.37	0.34	0.35	0.35	-1.41%	455,791	1.74
Oct 09, 2026	0.38	0.38	0.35	0.36	0.36	-2.74%	334,282	1.27
Oct 08, 2026	0.38	0.40	0.36	0.37	0.37	-3.95%	188,623	0.72
Oct 07, 2026	0.40	0.41	0.37	0.38	0.38	-5.00%	560,606	2.22
Oct 06, 2026	0.37	0.40	0.37	0.40	0.40	+8.11%	340,800	1.36
Oct 05, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	497,602	2.00
Oct 02, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	657,846	2.63
Oct 01, 2026	0.42	0.44	0.40	0.41	0.41	+1.99%	352,163	1.42
Sep 30, 2026	0.41	0.41	0.39	0.40	0.40	+0.50%	123,484	0.49
Sep 29, 2026	0.40	0.40	0.39	0.40	0.40	+0.00%	33,606	0.13
Sep 28, 2026	0.44	0.44	0.40	0.40	0.40	-3.61%	492,023	1.87
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	115,271	0.44
Sep 24, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	41,962	0.16
Sep 23, 2026	0.43	0.44	0.43	0.43	0.43	+2.38%	123,420	0.47
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	84,743	0.32
Sep 21, 2026	0.44	0.45	0.43	0.43	0.43	-4.44%	25,847	0.10
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	+7.14%	10,000	0.04
Sep 17, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	40,787	0.15
Sep 16, 2026	0.42	0.43	0.42	0.43	0.43	+1.18%	105,207	0.37
Sep 15, 2026	0.44	0.44	0.43	0.43	0.43	-5.56%	295,450	1.04
Sep 14, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	315,197	1.12
Sep 11, 2026	0.48	0.48	0.44	0.46	0.46	-4.17%	472,291	1.71
Sep 10, 2026	0.49	0.50	0.47	0.48	0.48	-4.95%	514,427	1.88
Sep 09, 2026	0.49	0.51	0.49	0.51	0.51	+4.12%	212,950	0.78
Sep 08, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	233,334	0.86
Sep 07, 2026	0.50	0.51	0.50	0.50	0.50	-1.00%	22,827	0.08
Sep 04, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	103,119	0.35
Sep 03, 2026	0.52	0.52	0.51	0.51	0.51	-2.88%	66,054	0.23
Sep 02, 2026	0.51	0.52	0.51	0.52	0.52	+4.00%	368,675	1.29
Sep 01, 2026	0.51	0.52	0.50	0.50	0.50	-0.99%	67,171	0.23
Aug 31, 2026	0.52	0.52	0.50	0.51	0.51	-2.88%	130,784	0.45
Aug 28, 2026	0.51	0.52	0.50	0.52	0.52	+1.96%	258,525	0.90
Aug 27, 2026	0.51	0.53	0.51	0.51	0.51	+2.00%	646,962	2.33
Aug 26, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	833,301	3.05

Alterity Therapeutics historical prices

Alterity Therapeutics (ATH) Historical Prices

Become an Expert with TipRanks Premium