TipRanks
Articore Group Limited (AU:ATG)
ASX:ATG
Australian Market
ATG
Articore Group Limited
RESEARCH TOOLSreports
Want to see AU:ATG full AI Analyst Report?

Articore Group Limited (ATG) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
29,569
0.11
Sep 30, 2026
0.37
0.38
0.35
0.35
0.35
+1.45%
3,091
0.01
Sep 29, 2026
0.35
0.38
0.35
0.35
0.35
-1.43%
89,727
0.33
Sep 28, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
277,417
1.03
Sep 25, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
266,200
0.99
Sep 24, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
130,325
0.47
Sep 23, 2026
0.38
0.39
0.37
0.37
0.37
-2.67%
53,285
0.19
Sep 22, 2026
0.40
0.40
0.38
0.38
0.38
-2.60%
108,865
0.38
Sep 21, 2026
0.38
0.40
0.38
0.39
0.39
+2.67%
99,595
0.35
Sep 18, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
140,727
0.49
Sep 17, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
73,143
0.26
Sep 16, 2026
0.39
0.40
0.38
0.38
0.38
-6.25%
57,955
0.20
Sep 15, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
151,208
0.52
Sep 14, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
24,847
0.09
Sep 11, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
42,791
0.15
Sep 10, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
122,792
0.42
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,987
<0.01
Sep 08, 2026
0.40
0.40
0.37
0.37
0.37
-5.19%
17,082
0.06
Sep 07, 2026
0.38
0.40
0.38
0.39
0.39
-2.53%
58,136
0.20
Sep 04, 2026
0.37
0.40
0.37
0.40
0.40
+2.60%
141,807
0.49
Sep 03, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
29,841
0.10
Sep 02, 2026
0.37
0.39
0.36
0.39
0.39
+4.05%
257,159
0.90
Sep 01, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
114,516
0.40
Aug 31, 2026
0.44
0.44
0.35
0.38
0.38
-10.59%
1,069,821
3.97
Aug 28, 2026
0.42
0.43
0.38
0.43
0.43
+28.79%
10,000,141
87.63
Aug 27, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
125,958
1.11
Aug 26, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
133,885
1.19
Aug 25, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
73,651
0.64
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
97,844
0.82
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
8,246
0.07
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
7,989
0.06
Aug 19, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
6
<0.01
Aug 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
4
<0.01
Aug 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
14,301
0.11
Aug 14, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
164,633
1.25
Aug 13, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
82
<0.01
Aug 12, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
13,128
0.10
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
-5.26%
12,960
0.09
Aug 10, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
10,542
0.07
Aug 07, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
15,175
0.10
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
+3.77%
1,423
<0.01
Aug 05, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
74,320
0.50
Aug 04, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
3,365
0.02
Aug 03, 2026
0.28
0.28
0.27
0.27
0.27
-7.02%
20,660
0.13
Jul 31, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
33,928
0.21
Jul 30, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
128,150
0.79
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
80
<0.01
Jul 28, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
51,059
0.31
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
52,531
0.32
Jul 24, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
162,308
1.02
Rows:
50